Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1257.95 and 1312.95
| Daily Target 1 | 1247.97 |
| Daily Target 2 | 1267.93 |
| Daily Target 3 | 1302.9666666667 |
| Daily Target 4 | 1322.93 |
| Daily Target 5 | 1357.97 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1287.90 (-3.78%) | 1338.00 | 1283.00 - 1338.00 | 0.8559 times | Fri 25 September 2026 | 1338.50 (-0.15%) | 1341.40 | 1315.00 - 1344.00 | 1.0678 times | Thu 24 September 2026 | 1340.50 (-2.86%) | 1367.00 | 1335.10 - 1371.40 | 1.2785 times | Wed 23 September 2026 | 1380.00 (-0.12%) | 1386.00 | 1372.60 - 1389.90 | 0.6498 times | Tue 22 September 2026 | 1381.70 (-1.14%) | 1399.00 | 1375.90 - 1411.90 | 1.2465 times | Mon 21 September 2026 | 1397.60 (-2.68%) | 1421.10 | 1397.60 - 1432.40 | 1.3523 times | Fri 18 September 2026 | 1436.10 (3.55%) | 1380.90 | 1380.90 - 1436.50 | 1.493 times | Thu 17 September 2026 | 1386.80 (2.79%) | 1346.00 | 1336.50 - 1386.80 | 0.8247 times | Wed 16 September 2026 | 1349.20 (0.13%) | 1347.60 | 1341.60 - 1371.30 | 0.6588 times | Tue 15 September 2026 | 1347.50 (-1.86%) | 1377.60 | 1337.00 - 1379.80 | 0.5726 times | Fri 11 September 2026 | 1373.00 (-1.36%) | 1375.00 | 1364.20 - 1382.00 | 0.8032 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1257.95 and 1312.95
| Weekly Target 1 | 1247.97 |
| Weekly Target 2 | 1267.93 |
| Weekly Target 3 | 1302.9666666667 |
| Weekly Target 4 | 1322.93 |
| Weekly Target 5 | 1357.97 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1287.90 (-3.78%) | 1338.00 | 1283.00 - 1338.00 | 0.0947 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.6189 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3926 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.549 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.9479 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0501 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.9472 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.1626 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.837 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.0294 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1203.95 and 1366.95
| Monthly Target 1 | 1175.97 |
| Monthly Target 2 | 1231.93 |
| Monthly Target 3 | 1338.9666666667 |
| Monthly Target 4 | 1394.93 |
| Monthly Target 5 | 1501.97 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1287.90 (-9.14%) | 1435.00 | 1283.00 - 1446.00 | 0.7209 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5858 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1502 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1351 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.499 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4616 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7029 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5894 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7174 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4377 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4486 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1345.72 |
| 12 day DMA | 1367.56 |
| 20 day DMA | 1381.17 |
| 35 day DMA | 1469.06 |
| 50 day DMA | 1530.17 |
| 100 day DMA | 1515.04 |
| 150 day DMA | 1379.36 |
| 200 day DMA | 1277.83 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.48 | 1360.76 | 1371.89 |
| 12 day EMA | 1368.35 | 1382.97 | 1391.05 |
| 20 day EMA | 1400.48 | 1412.33 | 1420.1 |
| 35 day EMA | 1458.11 | 1468.13 | 1475.76 |
| 50 day EMA | 1524.19 | 1533.83 | 1541.8 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.72 | 1367.66 | 1387.18 |
| 12 day SMA | 1367.56 | 1378.84 | 1384.61 |
| 20 day SMA | 1381.17 | 1395.85 | 1409.77 |
| 35 day SMA | 1469.06 | 1478.84 | 1486.88 |
| 50 day SMA | 1530.17 | 1538.87 | 1545.89 |
| 100 day SMA | 1515.04 | 1516.23 | 1516.94 |
| 150 day SMA | 1379.36 | 1377.64 | 1375.4 |
| 200 day SMA | 1277.83 | 1276.29 | 1274.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1292.70 | 1305.80 | 1286.80 to 1333.60 | 0.3 times |
| 25 Fri | 1339.10 | 1355.50 | 1318.10 to 1355.50 | 0.63 times |
| 24 Thu | 1341.10 | 1370.10 | 1339.30 to 1374.20 | 1.04 times |
| 23 Wed | 1382.00 | 1397.90 | 1377.10 to 1397.90 | 1.46 times |
| 22 Tue | 1386.20 | 1417.20 | 1382.00 to 1417.20 | 1.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1298.80 | 1339.70 | 1294.00 to 1339.70 | 1.77 times |
| 25 Fri | 1346.10 | 1348.00 | 1324.80 to 1353.00 | 1.39 times |
| 24 Thu | 1348.00 | 1384.00 | 1346.50 to 1384.00 | 0.95 times |
| 23 Wed | 1388.50 | 1405.30 | 1383.50 to 1405.40 | 0.52 times |
| 22 Tue | 1391.50 | 1416.00 | 1388.30 to 1420.50 | 0.36 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1304.40 | 1333.60 | 1301.20 to 1340.00 | 1.13 times |
| 25 Fri | 1353.80 | 1352.50 | 1335.70 to 1356.90 | 1.02 times |
| 24 Thu | 1357.00 | 1378.00 | 1357.00 to 1378.00 | 0.99 times |
| 23 Wed | 1397.60 | 1402.00 | 1390.70 to 1406.90 | 0.95 times |
| 22 Tue | 1401.80 | 1423.10 | 1397.10 to 1423.10 | 0.92 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 613.00 | 0.09 |
| 25 Fri September 2026 | 0.10 | 358.00 | 0.2 |
| 24 Thu September 2026 | 0.10 | 358.00 | 0.2 |
| 23 Wed September 2026 | 0.20 | 358.00 | 0.19 |
| 22 Tue September 2026 | 0.25 | 358.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 279.35 | 0.12 |
| 25 Fri September 2026 | 0.10 | 279.35 | 0.11 |
| 24 Thu September 2026 | 0.10 | 279.35 | 0.11 |
| 23 Wed September 2026 | 0.20 | 279.35 | 0.11 |
| 22 Tue September 2026 | 0.55 | 279.35 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 156.00 | 0.05 |
| 23 Wed September 2026 | 0.45 | 156.00 | 0.04 |
| 22 Tue September 2026 | 0.75 | 156.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 398.30 | 0.15 |
| 25 Fri September 2026 | 0.30 | 361.20 | 0.14 |
| 24 Thu September 2026 | 0.45 | 347.20 | 0.14 |
| 23 Wed September 2026 | 0.50 | 320.00 | 0.1 |
| 22 Tue September 2026 | 0.95 | 300.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 384.00 | 0.04 |
| 25 Fri September 2026 | 0.20 | 330.00 | 0.04 |
| 24 Thu September 2026 | 0.30 | 330.00 | 0.04 |
| 23 Wed September 2026 | 0.55 | 330.00 | 0.04 |
| 22 Tue September 2026 | 1.00 | 330.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 378.80 | 0.01 |
| 25 Fri September 2026 | 0.35 | 90.00 | 0.01 |
| 24 Thu September 2026 | 0.50 | 90.00 | 0.01 |
| 23 Wed September 2026 | 0.50 | 90.00 | 0.01 |
| 22 Tue September 2026 | 1.10 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 359.80 | 0.29 |
| 25 Fri September 2026 | 0.35 | 310.00 | 0.26 |
| 24 Thu September 2026 | 0.35 | 295.00 | 0.26 |
| 23 Wed September 2026 | 0.55 | 224.00 | 0.23 |
| 22 Tue September 2026 | 1.05 | 224.00 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 324.70 | 0.71 |
| 25 Fri September 2026 | 0.30 | 220.30 | 0.66 |
| 24 Thu September 2026 | 0.50 | 220.30 | 0.48 |
| 23 Wed September 2026 | 0.65 | 220.30 | 0.44 |
| 22 Tue September 2026 | 1.05 | 220.30 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 308.70 | 0.32 |
| 25 Fri September 2026 | 0.35 | 265.35 | 0.36 |
| 24 Thu September 2026 | 0.70 | 259.05 | 0.4 |
| 23 Wed September 2026 | 0.70 | 216.65 | 0.36 |
| 22 Tue September 2026 | 1.40 | 205.35 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 292.05 | 0.39 |
| 25 Fri September 2026 | 0.40 | 248.50 | 0.42 |
| 24 Thu September 2026 | 0.70 | 190.00 | 0.41 |
| 23 Wed September 2026 | 0.80 | 190.00 | 0.37 |
| 22 Tue September 2026 | 1.55 | 190.00 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 270.15 | 0.67 |
| 25 Fri September 2026 | 0.55 | 225.00 | 0.66 |
| 24 Thu September 2026 | 0.75 | 198.45 | 0.63 |
| 23 Wed September 2026 | 1.00 | 150.00 | 0.6 |
| 22 Tue September 2026 | 1.70 | 150.00 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 253.95 | 1.02 |
| 25 Fri September 2026 | 0.55 | 212.70 | 0.75 |
| 24 Thu September 2026 | 0.70 | 186.75 | 0.61 |
| 23 Wed September 2026 | 1.20 | 146.75 | 0.53 |
| 22 Tue September 2026 | 1.95 | 109.25 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 184.00 | 0.48 |
| 25 Fri September 2026 | 0.60 | 184.00 | 0.36 |
| 24 Thu September 2026 | 0.95 | 154.00 | 0.37 |
| 23 Wed September 2026 | 1.15 | 114.95 | 0.36 |
| 22 Tue September 2026 | 2.10 | 114.95 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 209.35 | 0.41 |
| 25 Fri September 2026 | 0.55 | 162.45 | 0.28 |
| 24 Thu September 2026 | 0.75 | 153.00 | 0.24 |
| 23 Wed September 2026 | 1.30 | 120.00 | 0.22 |
| 22 Tue September 2026 | 2.35 | 100.30 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 193.60 | 0.4 |
| 25 Fri September 2026 | 0.55 | 155.05 | 0.18 |
| 24 Thu September 2026 | 1.05 | 92.00 | 0.16 |
| 23 Wed September 2026 | 1.70 | 92.00 | 0.15 |
| 22 Tue September 2026 | 2.95 | 92.00 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 167.40 | 0.5 |
| 25 Fri September 2026 | 0.55 | 122.40 | 0.41 |
| 24 Thu September 2026 | 1.05 | 117.00 | 0.39 |
| 23 Wed September 2026 | 2.25 | 76.65 | 0.39 |
| 22 Tue September 2026 | 4.05 | 74.05 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 151.20 | 0.56 |
| 25 Fri September 2026 | 0.65 | 101.00 | 0.52 |
| 24 Thu September 2026 | 1.30 | 85.70 | 0.34 |
| 23 Wed September 2026 | 3.45 | 60.50 | 0.28 |
| 22 Tue September 2026 | 6.10 | 58.05 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 125.10 | 0.44 |
| 25 Fri September 2026 | 0.80 | 83.10 | 0.45 |
| 24 Thu September 2026 | 2.15 | 77.80 | 0.36 |
| 23 Wed September 2026 | 5.95 | 43.25 | 0.34 |
| 22 Tue September 2026 | 9.50 | 44.45 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 105.65 | 0.78 |
| 25 Fri September 2026 | 1.15 | 60.85 | 0.56 |
| 24 Thu September 2026 | 3.35 | 59.20 | 0.37 |
| 23 Wed September 2026 | 10.60 | 28.60 | 0.47 |
| 22 Tue September 2026 | 15.45 | 28.70 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 66.05 | 0.87 |
| 25 Fri September 2026 | 2.30 | 42.20 | 0.67 |
| 24 Thu September 2026 | 5.75 | 41.80 | 0.72 |
| 23 Wed September 2026 | 18.50 | 16.20 | 1.3 |
| 22 Tue September 2026 | 24.15 | 18.50 | 2.02 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 65.40 | 0.87 |
| 25 Fri September 2026 | 4.80 | 24.90 | 1.05 |
| 24 Thu September 2026 | 10.40 | 27.15 | 1.4 |
| 23 Wed September 2026 | 30.00 | 8.70 | 2.5 |
| 22 Tue September 2026 | 36.70 | 10.85 | 2.52 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.00 | 46.80 | 0.6 |
| 25 Fri September 2026 | 12.10 | 12.40 | 0.71 |
| 24 Thu September 2026 | 18.25 | 15.30 | 1.87 |
| 23 Wed September 2026 | 52.00 | 4.05 | 3.14 |
| 22 Tue September 2026 | 63.00 | 5.85 | 3.14 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.65 | 32.55 | 1.75 |
| 25 Fri September 2026 | 25.55 | 5.65 | 12.44 |
| 24 Thu September 2026 | 30.35 | 7.50 | 5 |
| 23 Wed September 2026 | 63.55 | 2.10 | 4.23 |
| 22 Tue September 2026 | 89.90 | 3.35 | 3.81 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.45 | 14.90 | 1.16 |
| 25 Fri September 2026 | 42.45 | 2.15 | 2.47 |
| 24 Thu September 2026 | 46.80 | 3.55 | 2.15 |
| 23 Wed September 2026 | 94.00 | 1.20 | 1.51 |
| 22 Tue September 2026 | 88.00 | 1.90 | 1.51 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 16.65 | 4.25 | 9.8 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 50.00 | 2.00 | 2 |
| 25 Fri September 2026 | 123.20 | 0.70 | 1.83 |
| 24 Thu September 2026 | 123.20 | 0.95 | 5.56 |
| 23 Wed September 2026 | 123.20 | 0.55 | 6.11 |
| 22 Tue September 2026 | 148.25 | 0.60 | 5.7 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 128.55 | 0.60 | 2.08 |
| 25 Fri September 2026 | 128.55 | 0.40 | 3.38 |
| 24 Thu September 2026 | 128.55 | 0.60 | 3.85 |
| 23 Wed September 2026 | 128.55 | 0.70 | 4.08 |
| 22 Tue September 2026 | 128.55 | 0.70 | 4.08 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 140.55 | 0.15 | 1.33 |
| 25 Fri September 2026 | 140.55 | 3.10 | 1.44 |
| 24 Thu September 2026 | 140.55 | 3.10 | 1.44 |
| 23 Wed September 2026 | 140.55 | 3.10 | 1.44 |
| 22 Tue September 2026 | 140.55 | 3.10 | 1.44 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 182.35 | 0.10 | 9.25 |
| 25 Fri September 2026 | 182.35 | 0.35 | 11.75 |
| 24 Thu September 2026 | 182.35 | 0.65 | 24.5 |
| 23 Wed September 2026 | 182.35 | 0.30 | 25.75 |
| 22 Tue September 2026 | 235.00 | 0.35 | 25.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.