Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1455.7 and 1495.7
| Daily Target 1 | 1445.47 |
| Daily Target 2 | 1465.93 |
| Daily Target 3 | 1485.4666666667 |
| Daily Target 4 | 1505.93 |
| Daily Target 5 | 1525.47 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1486.40 (-1.42%) | 1505.00 | 1465.00 - 1505.00 | 3.3509 times | Thu 25 June 2026 | 1507.80 (0.8%) | 1509.00 | 1500.50 - 1531.00 | 0.5371 times | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.561 times | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 0.7776 times | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.732 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.0792 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 0.8445 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.5525 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.7331 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 0.8322 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.6989 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1455.7 and 1495.7
| Weekly Target 1 | 1445.47 |
| Weekly Target 2 | 1465.93 |
| Weekly Target 3 | 1485.4666666667 |
| Weekly Target 4 | 1505.93 |
| Weekly Target 5 | 1525.47 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1486.40 (-1.42%) | 1505.00 | 1465.00 - 1505.00 | 0.5094 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.3964 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6144 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.0059 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.2022 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.3493 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0884 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4734 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.2026 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1581 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.4886 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1380.8 and 1550.6
| Monthly Target 1 | 1345.6 |
| Monthly Target 2 | 1416 |
| Monthly Target 3 | 1515.4 |
| Monthly Target 4 | 1585.8 |
| Monthly Target 5 | 1685.2 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1486.40 (-1.78%) | 1521.80 | 1445.00 - 1614.80 | 1.2638 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7333 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6902 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8128 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6815 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8295 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5062 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5187 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7936 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1703 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.002 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1504.64 |
| 12 day DMA | 1498.68 |
| 20 day DMA | 1514.43 |
| 35 day DMA | 1452.65 |
| 50 day DMA | 1424.51 |
| 100 day DMA | 1213.74 |
| 150 day DMA | 1134.01 |
| 200 day DMA | 1078.66 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.39 | 1505.89 | 1504.93 |
| 12 day EMA | 1502.03 | 1504.87 | 1504.34 |
| 20 day EMA | 1490.63 | 1491.08 | 1489.32 |
| 35 day EMA | 1453.69 | 1451.76 | 1448.46 |
| 50 day EMA | 1408.33 | 1405.14 | 1400.95 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.64 | 1508.84 | 1511.94 |
| 12 day SMA | 1498.68 | 1502.78 | 1508.73 |
| 20 day SMA | 1514.43 | 1515.78 | 1517.39 |
| 35 day SMA | 1452.65 | 1449.81 | 1446.94 |
| 50 day SMA | 1424.51 | 1418.2 | 1411.55 |
| 100 day SMA | 1213.74 | 1208.01 | 1201.76 |
| 150 day SMA | 1134.01 | 1130.91 | 1127.69 |
| 200 day SMA | 1078.66 | 1075.05 | 1071.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1506.00 | 1507.80 | 1498.50 to 1533.00 | 0.46 times |
| 24 Wed | 1499.60 | 1494.00 | 1481.80 to 1522.30 | 0.82 times |
| 23 Tue | 1494.70 | 1555.00 | 1479.60 to 1555.00 | 1.08 times |
| 22 Mon | 1539.80 | 1513.10 | 1496.90 to 1545.00 | 1.32 times |
| 19 Fri | 1512.00 | 1535.00 | 1497.90 to 1543.70 | 1.32 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1514.90 | 1515.00 | 1508.60 to 1542.50 | 2.56 times |
| 24 Wed | 1507.70 | 1511.10 | 1490.70 to 1528.90 | 1.5 times |
| 23 Tue | 1505.90 | 1555.00 | 1488.90 to 1560.50 | 0.73 times |
| 22 Mon | 1549.00 | 1521.00 | 1506.70 to 1553.90 | 0.12 times |
| 19 Fri | 1520.70 | 1532.00 | 1505.10 to 1553.30 | 0.09 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1521.00 | 1535.50 | 1519.00 to 1549.00 | 1.16 times |
| 24 Wed | 1513.10 | 1517.90 | 1502.80 to 1520.30 | 1.09 times |
| 23 Tue | 1518.40 | 1555.00 | 1497.00 to 1555.00 | 1.01 times |
| 22 Mon | 1557.90 | 1534.40 | 1518.60 to 1561.70 | 0.89 times |
| 19 Fri | 1522.00 | 1558.60 | 1522.00 to 1558.60 | 0.85 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 224.25 | 0.06 |
| 24 Wed June 2026 | 1.55 | 224.25 | 0.06 |
| 23 Tue June 2026 | 0.90 | 156.90 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 166.15 | 0.02 |
| 24 Wed June 2026 | 2.00 | 189.00 | 0.05 |
| 23 Tue June 2026 | 1.50 | 176.35 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 145.85 | 0 |
| 24 Wed June 2026 | 1.65 | 145.85 | 0 |
| 23 Tue June 2026 | 2.10 | 145.85 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.10 | 150.25 | 0.04 |
| 24 Wed June 2026 | 2.30 | 150.25 | 0.04 |
| 23 Tue June 2026 | 3.15 | 125.55 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.60 | 115.25 | 0.06 |
| 24 Wed June 2026 | 3.15 | 128.85 | 0.07 |
| 23 Tue June 2026 | 4.55 | 124.75 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.85 | 88.00 | 0.07 |
| 24 Wed June 2026 | 5.45 | 105.55 | 0.09 |
| 23 Tue June 2026 | 7.50 | 117.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.40 | 73.85 | 0.2 |
| 24 Wed June 2026 | 7.30 | 86.35 | 0.22 |
| 23 Tue June 2026 | 9.70 | 91.05 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.40 | 52.00 | 0.61 |
| 24 Wed June 2026 | 9.70 | 68.75 | 0.53 |
| 23 Tue June 2026 | 13.60 | 78.90 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.65 | 44.50 | 0.26 |
| 24 Wed June 2026 | 14.00 | 55.00 | 0.3 |
| 23 Tue June 2026 | 18.25 | 63.00 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.65 | 28.00 | 0.42 |
| 24 Wed June 2026 | 19.45 | 40.05 | 0.52 |
| 23 Tue June 2026 | 24.95 | 47.75 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 26.75 | 18.35 | 0.67 |
| 24 Wed June 2026 | 27.50 | 28.40 | 0.39 |
| 23 Tue June 2026 | 32.35 | 37.20 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 39.00 | 10.50 | 1.94 |
| 24 Wed June 2026 | 38.15 | 19.10 | 0.98 |
| 23 Tue June 2026 | 42.00 | 28.20 | 1.08 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.80 | 6.35 | 1.83 |
| 24 Wed June 2026 | 51.15 | 11.75 | 1.68 |
| 23 Tue June 2026 | 54.40 | 19.70 | 1.19 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 75.50 | 4.00 | 3.09 |
| 24 Wed June 2026 | 72.70 | 7.65 | 4.41 |
| 23 Tue June 2026 | 72.70 | 13.10 | 4.06 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 86.70 | 2.60 | 0.8 |
| 24 Wed June 2026 | 86.70 | 5.20 | 1.34 |
| 23 Tue June 2026 | 84.30 | 9.05 | 1.18 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 110.00 | 1.85 | 0.83 |
| 24 Wed June 2026 | 103.95 | 3.85 | 0.93 |
| 23 Tue June 2026 | 107.95 | 6.50 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 124.00 | 1.95 | 0.85 |
| 24 Wed June 2026 | 124.00 | 2.85 | 1.03 |
| 23 Tue June 2026 | 145.00 | 4.40 | 1.11 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 153.70 | 1.25 | 1 |
| 24 Wed June 2026 | 153.70 | 2.00 | 1.08 |
| 23 Tue June 2026 | 153.70 | 3.30 | 1.15 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 151.55 | 0.95 | 7.69 |
| 24 Wed June 2026 | 151.55 | 1.35 | 7.85 |
| 23 Tue June 2026 | 151.55 | 2.10 | 7.46 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 219.60 | 1.10 | 18.67 |
| 24 Wed June 2026 | 165.05 | 1.30 | 19 |
| 23 Tue June 2026 | 165.05 | 1.85 | 20.67 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 230.25 | 1.00 | 3.3 |
| 24 Wed June 2026 | 202.45 | 1.60 | 3.34 |
| 23 Tue June 2026 | 203.80 | 2.30 | 2.94 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 269.00 | 0.25 | 0.38 |
| 24 Wed June 2026 | 245.05 | 2.00 | 0.37 |
| 23 Tue June 2026 | 233.85 | 2.00 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 262.00 | 0.80 | 2.67 |
| 24 Wed June 2026 | 262.00 | 0.80 | 2.67 |
| 23 Tue June 2026 | 262.00 | 1.10 | 2.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 332.00 | 0.95 | 1.63 |
| 24 Wed June 2026 | 332.00 | 1.10 | 1.64 |
| 23 Tue June 2026 | 332.00 | 1.05 | 1.64 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 354.25 | 0.30 | 69 |
| 24 Wed June 2026 | 354.25 | 0.55 | 69 |
| 23 Tue June 2026 | 354.25 | 0.55 | 69 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 360.00 | 0.70 | 0.09 |
| 24 Wed June 2026 | 360.00 | 0.70 | 0.09 |
| 23 Tue June 2026 | 360.00 | 0.70 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 385.00 | 0.20 | 43 |
| 24 Wed June 2026 | 385.00 | 0.30 | 43 |
| 23 Tue June 2026 | 385.00 | 0.35 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 430.00 | 0.50 | 5.4 |
| 24 Wed June 2026 | 430.00 | 0.40 | 5.8 |
| 23 Tue June 2026 | 430.00 | 0.70 | 5.2 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 421.10 | 0.30 | 58 |
| 24 Wed June 2026 | 421.10 | 0.50 | 60 |
| 23 Tue June 2026 | 309.00 | 0.55 | 64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.