Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 860 and 908
| Daily Target 1 | 820.67 |
| Daily Target 2 | 851.33 |
| Daily Target 3 | 868.66666666667 |
| Daily Target 4 | 899.33 |
| Daily Target 5 | 916.67 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 882.00 (3.87%) | 857.00 | 838.00 - 886.00 | 0.7948 times | Tue 27 January 2026 | 849.10 (4.48%) | 830.00 | 811.30 - 857.50 | 1.5404 times | Fri 23 January 2026 | 812.70 (-12.12%) | 925.00 | 803.10 - 925.00 | 3.1954 times | Thu 22 January 2026 | 924.80 (2.84%) | 904.20 | 904.20 - 932.90 | 0.4107 times | Wed 21 January 2026 | 899.30 (1.56%) | 885.00 | 876.30 - 907.90 | 0.6899 times | Tue 20 January 2026 | 885.50 (-2.52%) | 915.10 | 881.00 - 928.80 | 0.8115 times | Mon 19 January 2026 | 908.40 (-0.03%) | 908.70 | 902.30 - 921.00 | 0.3872 times | Fri 16 January 2026 | 908.70 (-1.51%) | 922.50 | 902.70 - 929.60 | 0.7298 times | Wed 14 January 2026 | 922.60 (-1.06%) | 937.00 | 918.60 - 937.00 | 0.6662 times | Tue 13 January 2026 | 932.50 (-1.94%) | 963.10 | 923.10 - 963.10 | 0.7742 times | Mon 12 January 2026 | 950.90 (-1.01%) | 960.60 | 928.00 - 960.60 | 0.5624 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 846.65 and 921.35
| Weekly Target 1 | 785.07 |
| Weekly Target 2 | 833.53 |
| Weekly Target 3 | 859.76666666667 |
| Weekly Target 4 | 908.23 |
| Weekly Target 5 | 934.47 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 882.00 (8.53%) | 830.00 | 811.30 - 886.00 | 0.9295 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 2.1872 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 1.0878 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.7309 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 1.0241 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.3832 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.9735 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.2547 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.8248 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.6042 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.8768 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 710.25 and 974.85
| Monthly Target 1 | 653 |
| Monthly Target 2 | 767.5 |
| Monthly Target 3 | 917.6 |
| Monthly Target 4 | 1032.1 |
| Monthly Target 5 | 1182.2 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 882.00 (-14.15%) | 1029.00 | 803.10 - 1067.70 | 0.7974 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5342 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5474 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8375 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2351 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0574 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9146 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.9165 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1137 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.046 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.3647 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 873.58 |
| 12 day DMA | 903.09 |
| 20 day DMA | 955.49 |
| 35 day DMA | 971.57 |
| 50 day DMA | 976.71 |
| 100 day DMA | 942.08 |
| 150 day DMA | 905.87 |
| 200 day DMA | 900.59 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.99 | 869.99 | 880.44 |
| 12 day EMA | 904.59 | 908.7 | 919.53 |
| 20 day EMA | 929.55 | 934.55 | 943.54 |
| 35 day EMA | 952.39 | 956.53 | 962.86 |
| 50 day EMA | 968.14 | 971.65 | 976.65 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.58 | 874.28 | 886.14 |
| 12 day SMA | 903.09 | 912.45 | 927.82 |
| 20 day SMA | 955.49 | 961.35 | 969.66 |
| 35 day SMA | 971.57 | 974.33 | 977.84 |
| 50 day SMA | 976.71 | 979.55 | 982.99 |
| 100 day SMA | 942.08 | 940.89 | 940.07 |
| 150 day SMA | 905.87 | 905.52 | 905.35 |
| 200 day SMA | 900.59 | 900.25 | 900.3 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 853.40 | 822.00 | 817.10 to 860.00 | 1.67 times |
| 23 Fri | 816.50 | 918.90 | 807.00 to 927.80 | 1.44 times |
| 22 Thu | 931.20 | 915.00 | 911.50 to 939.60 | 1 times |
| 21 Wed | 904.90 | 886.50 | 885.50 to 914.10 | 0.66 times |
| 20 Tue | 891.70 | 925.50 | 888.70 to 932.00 | 0.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 857.20 | 833.30 | 824.50 to 862.50 | 1.5 times |
| 23 Fri | 824.50 | 913.30 | 814.60 to 920.30 | 1.12 times |
| 22 Thu | 938.60 | 928.00 | 928.00 to 941.50 | 0.86 times |
| 21 Wed | 909.10 | 904.70 | 896.70 to 918.90 | 0.79 times |
| 20 Tue | 898.10 | 927.10 | 894.70 to 929.10 | 0.73 times |
Option chain for Adani Energy ADANIENSOL 24 Tue February 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.55 | 241.05 | 1 |
| 23 Fri January 2026 | 1.55 | 241.05 | 1 |
| 22 Thu January 2026 | 1.55 | 241.05 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.15 | 296.00 | 0.02 |
| 23 Fri January 2026 | 1.80 | 296.00 | 0.02 |
| 22 Thu January 2026 | 2.50 | 296.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.25 | 210.00 | 0.1 |
| 23 Fri January 2026 | 3.95 | 210.00 | 0.11 |
| 22 Thu January 2026 | 5.15 | 200.00 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.70 | 161.00 | 48 |
| 23 Fri January 2026 | 4.70 | 161.00 | 48 |
| 22 Thu January 2026 | 12.95 | 161.00 | 48 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.50 | 227.30 | 1.3 |
| 23 Fri January 2026 | 5.00 | 227.30 | 2.05 |
| 22 Thu January 2026 | 7.85 | 138.60 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 5.25 | 105.50 | 0.01 |
| 23 Fri January 2026 | 6.30 | 105.50 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 5.90 | 164.00 | 0.16 |
| 23 Fri January 2026 | 6.25 | 108.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.80 | 170.00 | 0.25 |
| 23 Fri January 2026 | 7.40 | 186.30 | 0.28 |
| 22 Thu January 2026 | 16.20 | 84.00 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 7.30 | 163.00 | 0.14 |
| 23 Fri January 2026 | 8.10 | 104.70 | 0.25 |
| 22 Thu January 2026 | 12.60 | 104.70 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 9.25 | 140.00 | 0.32 |
| 23 Fri January 2026 | 9.10 | 148.00 | 0.41 |
| 22 Thu January 2026 | 20.00 | 68.00 | 2.29 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 7.60 | 19.05 | 0.67 |
| 23 Fri January 2026 | 18.50 | 19.05 | 2 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 10.90 | 128.00 | 0.11 |
| 23 Fri January 2026 | 10.75 | 57.75 | 0.07 |
| 22 Thu January 2026 | 27.80 | 57.75 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 12.95 | 114.00 | 0.82 |
| 23 Fri January 2026 | 12.80 | 136.90 | 1 |
| 22 Thu January 2026 | 31.80 | 69.00 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 14.55 | 129.50 | 0.26 |
| 23 Fri January 2026 | 13.65 | 129.50 | 0.35 |
| 22 Thu January 2026 | 36.30 | 48.00 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 16.80 | 107.90 | 0.1 |
| 23 Fri January 2026 | 15.60 | 40.00 | 0.09 |
| 22 Thu January 2026 | 40.05 | 40.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 18.50 | 87.70 | 0.13 |
| 23 Fri January 2026 | 17.00 | 120.25 | 0.16 |
| 22 Thu January 2026 | 46.50 | 33.65 | 0.82 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 21.65 | 73.20 | 0.39 |
| 23 Fri January 2026 | 19.40 | 111.25 | 0.52 |
| 22 Thu January 2026 | 49.00 | 30.85 | 1.21 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 24.05 | 70.65 | 0.21 |
| 23 Fri January 2026 | 22.25 | 104.95 | 0.15 |
| 22 Thu January 2026 | 57.85 | 25.70 | 1.36 |
AdaniEnergy ADANIENSOL Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 29.00 | 79.00 | 0.46 |
| 23 Fri January 2026 | 24.20 | 86.95 | 0.46 |
| 22 Thu January 2026 | 59.85 | 25.50 | 2.57 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 31.20 | 55.65 | 0.89 |
| 23 Fri January 2026 | 26.85 | 89.95 | 0.66 |
| 22 Thu January 2026 | 50.05 | 33.30 | 1 |
AdaniEnergy ADANIENSOL Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 35.45 | 50.00 | 1.82 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 40.80 | 45.30 | 0.76 |
| 23 Fri January 2026 | 31.75 | 75.00 | 2.4 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 44.25 | 40.35 | 0.83 |
| 23 Fri January 2026 | 34.85 | 68.55 | 1.15 |
| 22 Thu January 2026 | 65.00 | 15.30 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 50.10 | 36.70 | 0.99 |
| 23 Fri January 2026 | 40.30 | 60.75 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 56.90 | 31.90 | 1.78 |
| 23 Fri January 2026 | 44.15 | 55.60 | 1.74 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 60.80 | 27.80 | 0.45 |
| 23 Fri January 2026 | 49.20 | 51.25 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 68.85 | 24.70 | 6.12 |
| 23 Fri January 2026 | 55.10 | 47.35 | 11.2 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 73.60 | 21.00 | 13.77 |
| 23 Fri January 2026 | 58.55 | 41.70 | 27.44 |
AdaniEnergy ADANIENSOL Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 96.00 | 11.20 | 43 |
AdaniEnergy ADANIENSOL Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 180.65 | 7.15 | 45.5 |
| 23 Fri January 2026 | 180.65 | 17.60 | 65.5 |
| 22 Thu January 2026 | 180.65 | 3.00 | 3.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.