Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2064.25 and 2117.15
| Daily Target 1 | 2021.47 |
| Daily Target 2 | 2054.13 |
| Daily Target 3 | 2074.3666666667 |
| Daily Target 4 | 2107.03 |
| Daily Target 5 | 2127.27 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2086.80 (2.27%) | 2043.10 | 2041.70 - 2094.60 | 0.6745 times | Thu 09 April 2026 | 2040.50 (-0.16%) | 2039.80 | 2010.30 - 2065.00 | 0.9843 times | Wed 08 April 2026 | 2043.80 (8.59%) | 2000.00 | 1975.10 - 2099.00 | 1.6654 times | Tue 07 April 2026 | 1882.10 (-1.06%) | 1890.00 | 1865.00 - 1904.60 | 0.6216 times | Mon 06 April 2026 | 1902.20 (3.71%) | 1836.90 | 1802.10 - 1909.00 | 1.251 times | Thu 02 April 2026 | 1834.20 (-0.45%) | 1805.00 | 1770.10 - 1842.90 | 0.7262 times | Wed 01 April 2026 | 1842.50 (4.76%) | 1825.00 | 1803.80 - 1870.00 | 0.9236 times | Mon 30 March 2026 | 1758.80 (-3.52%) | 1810.00 | 1753.00 - 1837.80 | 1.1209 times | Fri 27 March 2026 | 1823.00 (-3.37%) | 1880.00 | 1816.50 - 1883.20 | 1.0256 times | Wed 25 March 2026 | 1886.60 (3.78%) | 1847.90 | 1839.20 - 1911.00 | 1.0068 times | Tue 24 March 2026 | 1817.90 (-0.82%) | 1892.70 | 1813.70 - 1893.00 | 4.4478 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1944.45 and 2241.35
| Weekly Target 1 | 1699.07 |
| Weekly Target 2 | 1892.93 |
| Weekly Target 3 | 1995.9666666667 |
| Weekly Target 4 | 2189.83 |
| Weekly Target 5 | 2292.87 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.431 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.763 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.0434 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.706 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7367 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7262 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.6641 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.737 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.6711 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 1.5215 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.1083 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1928.45 and 2257.35
| Monthly Target 1 | 1656.4 |
| Monthly Target 2 | 1871.6 |
| Monthly Target 3 | 1985.3 |
| Monthly Target 4 | 2200.5 |
| Monthly Target 5 | 2314.2 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2086.80 (18.65%) | 1825.00 | 1770.10 - 2099.00 | 0.6507 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.5604 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.2404 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.1809 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8514 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.4071 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6369 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.3188 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.728 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4253 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.9366 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 1991.08 |
| 12 day DMA | 1895.95 |
| 20 day DMA | 1925.69 |
| 35 day DMA | 2017 |
| 50 day DMA | 2054.15 |
| 100 day DMA | 2147.58 |
| 150 day DMA | 2255.78 |
| 200 day DMA | 2308.17 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.44 | 1963.26 | 1924.64 |
| 12 day EMA | 1952.65 | 1928.27 | 1907.87 |
| 20 day EMA | 1956.84 | 1943.17 | 1932.93 |
| 35 day EMA | 1988.77 | 1983 | 1979.62 |
| 50 day EMA | 2044.17 | 2042.43 | 2042.51 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.08 | 1940.56 | 1900.96 |
| 12 day SMA | 1895.95 | 1882.64 | 1874 |
| 20 day SMA | 1925.69 | 1921.17 | 1919.11 |
| 35 day SMA | 2017 | 2019.8 | 2022.54 |
| 50 day SMA | 2054.15 | 2051.6 | 2048.07 |
| 100 day SMA | 2147.58 | 2151.59 | 2156.03 |
| 150 day SMA | 2255.78 | 2257.1 | 2258.46 |
| 200 day SMA | 2308.17 | 2309.84 | 2311.93 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2095.60 | 2057.00 | 2048.00 to 2104.80 | 0.99 times |
| 09 Thu | 2050.80 | 2041.00 | 2018.90 to 2075.00 | 0.99 times |
| 08 Wed | 2053.70 | 1986.30 | 1980.00 to 2109.40 | 1.02 times |
| 07 Tue | 1891.70 | 1890.00 | 1871.30 to 1912.60 | 1 times |
| 06 Mon | 1910.60 | 1848.70 | 1807.40 to 1918.80 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2107.90 | 2090.00 | 2060.40 to 2115.60 | 1.16 times |
| 09 Thu | 2061.60 | 2085.00 | 2030.10 to 2085.00 | 1.04 times |
| 08 Wed | 2065.00 | 1998.90 | 1990.40 to 2116.00 | 0.95 times |
| 07 Tue | 1901.50 | 1902.00 | 1881.40 to 1920.00 | 0.93 times |
| 06 Mon | 1920.90 | 1850.00 | 1820.50 to 1926.10 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2117.40 | 2081.30 | 2075.00 to 2123.40 | 1.31 times |
| 09 Thu | 2070.90 | 2058.70 | 2048.00 to 2093.00 | 1.33 times |
| 08 Wed | 2068.20 | 2014.00 | 2002.00 to 2118.70 | 1.1 times |
| 07 Tue | 1912.30 | 1927.00 | 1895.10 to 1927.00 | 0.86 times |
| 06 Mon | 1932.20 | 1840.00 | 1832.80 to 1938.80 | 0.4 times |
Option chain for Adani Enterprises ADANIENT 28 Tue April 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.10 | 501.05 | 1.07 |
| 09 Thu April 2026 | 1.90 | 540.00 | 0.91 |
| 08 Wed April 2026 | 2.20 | 528.00 | 1.14 |
| 07 Tue April 2026 | 0.50 | 709.00 | 2.18 |
| 06 Mon April 2026 | 0.55 | 737.20 | 3.01 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.50 | 457.00 | 0.29 |
| 09 Thu April 2026 | 2.05 | 523.00 | 0.31 |
| 08 Wed April 2026 | 2.65 | 510.00 | 0.35 |
| 07 Tue April 2026 | 0.55 | 656.25 | 0.89 |
| 06 Mon April 2026 | 0.55 | 656.25 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.90 | 386.00 | 0.02 |
| 09 Thu April 2026 | 4.15 | 386.00 | 0.02 |
| 08 Wed April 2026 | 5.00 | 580.00 | 0.01 |
| 07 Tue April 2026 | 1.65 | 580.00 | 0.09 |
| 06 Mon April 2026 | 1.65 | 580.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.40 | 312.45 | 0.18 |
| 09 Thu April 2026 | 5.35 | 355.00 | 0.24 |
| 08 Wed April 2026 | 6.35 | 340.25 | 0.26 |
| 07 Tue April 2026 | 1.40 | 520.00 | 0.66 |
| 06 Mon April 2026 | 2.20 | 495.00 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.70 | 296.65 | 0.02 |
| 09 Thu April 2026 | 7.05 | 296.65 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.00 | 550.00 | 0.02 |
| 09 Thu April 2026 | 8.00 | 550.00 | 0.02 |
| 08 Wed April 2026 | 9.45 | 550.00 | 0.01 |
| 07 Tue April 2026 | 2.40 | 550.00 | 0.2 |
| 06 Mon April 2026 | 2.40 | 550.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.05 | 216.90 | 0.53 |
| 09 Thu April 2026 | 10.90 | 255.75 | 0.6 |
| 08 Wed April 2026 | 12.70 | 260.00 | 0.5 |
| 07 Tue April 2026 | 2.90 | 497.00 | 0.86 |
| 06 Mon April 2026 | 4.00 | 497.00 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.60 | 435.00 | 0.01 |
| 09 Thu April 2026 | 12.75 | 435.00 | 0.01 |
| 08 Wed April 2026 | 15.10 | 435.00 | 0.01 |
| 07 Tue April 2026 | 3.05 | 435.00 | 0.2 |
| 06 Mon April 2026 | 4.05 | 435.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.85 | 450.00 | 0.02 |
| 09 Thu April 2026 | 15.40 | 450.00 | 0.01 |
| 08 Wed April 2026 | 17.40 | 450.00 | 0.02 |
| 07 Tue April 2026 | 3.10 | 450.00 | 2 |
| 06 Mon April 2026 | 3.10 | 450.00 | 2 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.55 | 167.10 | 0.02 |
| 09 Thu April 2026 | 18.10 | 432.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.85 | 150.20 | 0.08 |
| 09 Thu April 2026 | 21.00 | 188.90 | 0.1 |
| 08 Wed April 2026 | 23.85 | 188.90 | 0.1 |
| 07 Tue April 2026 | 5.25 | 405.00 | 0.05 |
| 06 Mon April 2026 | 7.10 | 405.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.00 | 136.15 | 0.83 |
| 09 Thu April 2026 | 24.90 | 170.60 | 0.94 |
| 08 Wed April 2026 | 27.80 | 172.45 | 0.86 |
| 07 Tue April 2026 | 6.35 | 309.30 | 1.38 |
| 06 Mon April 2026 | 8.55 | 294.20 | 1.41 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.60 | 121.55 | 0.26 |
| 09 Thu April 2026 | 29.45 | 154.00 | 0.3 |
| 08 Wed April 2026 | 32.55 | 157.65 | 0.32 |
| 07 Tue April 2026 | 7.45 | 365.80 | 0.43 |
| 06 Mon April 2026 | 10.55 | 365.80 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.40 | 109.15 | 0.61 |
| 09 Thu April 2026 | 34.75 | 139.30 | 0.92 |
| 08 Wed April 2026 | 37.95 | 141.70 | 0.99 |
| 07 Tue April 2026 | 9.10 | 317.05 | 1.18 |
| 06 Mon April 2026 | 12.00 | 317.05 | 1.18 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.75 | 96.85 | 0.18 |
| 09 Thu April 2026 | 40.85 | 125.70 | 0.28 |
| 08 Wed April 2026 | 44.00 | 127.20 | 0.23 |
| 07 Tue April 2026 | 10.95 | 237.55 | 0.1 |
| 06 Mon April 2026 | 14.40 | 237.55 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 62.10 | 85.35 | 0.47 |
| 09 Thu April 2026 | 47.60 | 112.85 | 0.49 |
| 08 Wed April 2026 | 50.15 | 116.85 | 0.56 |
| 07 Tue April 2026 | 13.00 | 238.65 | 0.02 |
| 06 Mon April 2026 | 16.75 | 238.65 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.45 | 74.80 | 0.77 |
| 09 Thu April 2026 | 55.10 | 101.75 | 0.74 |
| 08 Wed April 2026 | 58.55 | 103.35 | 0.69 |
| 07 Tue April 2026 | 15.75 | 220.25 | 1.08 |
| 06 Mon April 2026 | 20.70 | 205.55 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 81.95 | 66.20 | 0.62 |
| 09 Thu April 2026 | 63.70 | 90.25 | 0.73 |
| 08 Wed April 2026 | 67.60 | 93.15 | 0.62 |
| 07 Tue April 2026 | 18.95 | 214.70 | 0.25 |
| 06 Mon April 2026 | 24.60 | 294.30 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.30 | 57.55 | 0.53 |
| 09 Thu April 2026 | 73.05 | 80.85 | 0.37 |
| 08 Wed April 2026 | 76.75 | 81.65 | 0.35 |
| 07 Tue April 2026 | 22.80 | 202.30 | 0.2 |
| 06 Mon April 2026 | 28.75 | 174.20 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 105.85 | 49.55 | 1.05 |
| 09 Thu April 2026 | 83.50 | 70.80 | 0.6 |
| 08 Wed April 2026 | 86.80 | 72.65 | 0.44 |
| 07 Tue April 2026 | 26.95 | 161.75 | 0.14 |
| 06 Mon April 2026 | 34.15 | 161.75 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 119.40 | 42.90 | 1.81 |
| 09 Thu April 2026 | 94.70 | 63.00 | 1.43 |
| 08 Wed April 2026 | 98.10 | 63.95 | 1.28 |
| 07 Tue April 2026 | 31.85 | 148.25 | 0.16 |
| 06 Mon April 2026 | 40.00 | 148.25 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 132.55 | 37.30 | 0.87 |
| 09 Thu April 2026 | 106.85 | 54.75 | 0.8 |
| 08 Wed April 2026 | 110.55 | 56.10 | 0.7 |
| 07 Tue April 2026 | 37.70 | 144.50 | 0.39 |
| 06 Mon April 2026 | 46.80 | 134.05 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 148.60 | 32.15 | 1.12 |
| 09 Thu April 2026 | 119.80 | 47.50 | 1 |
| 08 Wed April 2026 | 122.75 | 48.40 | 0.76 |
| 07 Tue April 2026 | 44.15 | 130.05 | 0.41 |
| 06 Mon April 2026 | 54.25 | 121.25 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 163.55 | 27.50 | 0.92 |
| 09 Thu April 2026 | 132.00 | 41.30 | 0.91 |
| 08 Wed April 2026 | 136.95 | 42.80 | 0.71 |
| 07 Tue April 2026 | 51.70 | 117.05 | 0.2 |
| 06 Mon April 2026 | 62.15 | 108.05 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 177.75 | 23.75 | 1.53 |
| 09 Thu April 2026 | 146.10 | 35.85 | 1.35 |
| 08 Wed April 2026 | 152.95 | 37.05 | 1.11 |
| 07 Tue April 2026 | 60.10 | 104.75 | 0.54 |
| 06 Mon April 2026 | 70.75 | 99.40 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 194.35 | 20.55 | 1.05 |
| 09 Thu April 2026 | 162.30 | 30.95 | 0.96 |
| 08 Wed April 2026 | 166.30 | 32.20 | 0.93 |
| 07 Tue April 2026 | 68.65 | 94.85 | 0.76 |
| 06 Mon April 2026 | 81.15 | 88.90 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 212.95 | 17.40 | 0.87 |
| 09 Thu April 2026 | 180.75 | 26.95 | 0.86 |
| 08 Wed April 2026 | 181.60 | 27.65 | 0.88 |
| 07 Tue April 2026 | 78.60 | 85.35 | 0.69 |
| 06 Mon April 2026 | 92.15 | 80.30 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 237.00 | 15.35 | 0.75 |
| 09 Thu April 2026 | 195.00 | 22.50 | 0.75 |
| 08 Wed April 2026 | 196.55 | 24.55 | 0.76 |
| 07 Tue April 2026 | 89.15 | 76.35 | 0.84 |
| 06 Mon April 2026 | 102.80 | 71.40 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 240.85 | 12.95 | 0.89 |
| 09 Thu April 2026 | 216.95 | 19.95 | 0.94 |
| 08 Wed April 2026 | 213.90 | 20.75 | 0.96 |
| 07 Tue April 2026 | 100.45 | 68.00 | 1 |
| 06 Mon April 2026 | 114.70 | 63.35 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 267.30 | 11.05 | 1.35 |
| 09 Thu April 2026 | 230.50 | 17.10 | 1.32 |
| 08 Wed April 2026 | 232.60 | 17.20 | 1.32 |
| 07 Tue April 2026 | 111.30 | 60.45 | 1.24 |
| 06 Mon April 2026 | 128.10 | 56.30 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 254.05 | 9.85 | 1.06 |
| 09 Thu April 2026 | 225.25 | 14.75 | 1.22 |
| 08 Wed April 2026 | 250.35 | 15.45 | 1.03 |
| 07 Tue April 2026 | 127.50 | 53.75 | 1.04 |
| 06 Mon April 2026 | 140.95 | 49.90 | 1.04 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 306.40 | 8.35 | 1.47 |
| 09 Thu April 2026 | 263.75 | 12.65 | 1.42 |
| 08 Wed April 2026 | 269.05 | 13.00 | 1.48 |
| 07 Tue April 2026 | 138.80 | 47.95 | 1.4 |
| 06 Mon April 2026 | 155.40 | 44.45 | 1.38 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 289.00 | 8.60 | 2.22 |
| 09 Thu April 2026 | 283.00 | 11.05 | 2.22 |
| 08 Wed April 2026 | 283.55 | 11.30 | 2.3 |
| 07 Tue April 2026 | 145.45 | 42.15 | 2.12 |
| 06 Mon April 2026 | 168.20 | 39.30 | 2.14 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 321.00 | 6.60 | 1.63 |
| 09 Thu April 2026 | 305.00 | 9.30 | 1.52 |
| 08 Wed April 2026 | 305.00 | 9.90 | 1.32 |
| 07 Tue April 2026 | 167.65 | 36.80 | 1.43 |
| 06 Mon April 2026 | 182.95 | 34.80 | 1.46 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 313.05 | 6.00 | 0.92 |
| 09 Thu April 2026 | 313.05 | 8.20 | 0.89 |
| 08 Wed April 2026 | 313.05 | 8.70 | 0.92 |
| 07 Tue April 2026 | 201.00 | 32.25 | 0.83 |
| 06 Mon April 2026 | 201.00 | 30.35 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 374.00 | 4.45 | 2.47 |
| 09 Thu April 2026 | 355.00 | 6.05 | 2.76 |
| 08 Wed April 2026 | 360.30 | 6.20 | 2.51 |
| 07 Tue April 2026 | 217.50 | 25.10 | 0.96 |
| 06 Mon April 2026 | 234.95 | 24.10 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 500.15 | 2.55 | 3.91 |
| 09 Thu April 2026 | 439.00 | 3.05 | 4.05 |
| 08 Wed April 2026 | 455.00 | 3.75 | 4.04 |
| 07 Tue April 2026 | 311.55 | 12.70 | 6.68 |
| 06 Mon April 2026 | 311.55 | 12.45 | 6.63 |
AdaniEnterprises ADANIENT Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 505.00 | 2.30 | 0.47 |
| 09 Thu April 2026 | 505.00 | 2.70 | 0.45 |
| 08 Wed April 2026 | 505.00 | 3.15 | 0.46 |
| 07 Tue April 2026 | 303.75 | 9.50 | 0.51 |
| 06 Mon April 2026 | 303.75 | 9.75 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 520.50 | 1.80 | 0.89 |
| 09 Thu April 2026 | 520.50 | 2.15 | 0.89 |
| 08 Wed April 2026 | 315.00 | 2.15 | 0.89 |
| 07 Tue April 2026 | 315.00 | 7.45 | 1.78 |
| 06 Mon April 2026 | 315.00 | 7.50 | 1.92 |
AdaniEnterprises ADANIENT Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 389.00 | 1.20 | 1.79 |
| 09 Thu April 2026 | 389.00 | 1.25 | 1.81 |
| 08 Wed April 2026 | 389.00 | 1.70 | 1.85 |
| 07 Tue April 2026 | 389.00 | 4.50 | 3.71 |
| 06 Mon April 2026 | 389.00 | 5.00 | 2.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.