Login or Join
HomepageAdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 1995.6 and 2052.7
| Daily Target 1 | 1949.67 |
| Daily Target 2 | 1984.43 |
| Daily Target 3 | 2006.7666666667 |
| Daily Target 4 | 2041.53 |
| Daily Target 5 | 2063.87 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2019.20 (1.23%) | 1999.80 | 1972.00 - 2029.10 | 0.6326 times | Wed 28 January 2026 | 1994.70 (1.8%) | 1985.00 | 1952.00 - 2004.00 | 0.9427 times | Tue 27 January 2026 | 1959.50 (5.11%) | 1909.00 | 1893.00 - 1973.90 | 2.4781 times | Fri 23 January 2026 | 1864.20 (-10.65%) | 2080.50 | 1848.00 - 2082.50 | 3.4071 times | Thu 22 January 2026 | 2086.40 (2.67%) | 2055.90 | 2051.00 - 2102.90 | 0.4287 times | Wed 21 January 2026 | 2032.20 (-1.11%) | 2056.50 | 2004.10 - 2068.20 | 0.616 times | Tue 20 January 2026 | 2055.10 (-3.72%) | 2134.00 | 2040.00 - 2139.90 | 0.5279 times | Mon 19 January 2026 | 2134.60 (-1.05%) | 2155.00 | 2123.00 - 2156.80 | 0.3408 times | Fri 16 January 2026 | 2157.30 (0.19%) | 2162.80 | 2152.10 - 2193.90 | 0.3449 times | Wed 14 January 2026 | 2153.30 (-0.24%) | 2156.00 | 2142.00 - 2169.00 | 0.2811 times | Tue 13 January 2026 | 2158.50 (-0.6%) | 2187.80 | 2141.10 - 2187.80 | 0.3599 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1956.1 and 2092.2
| Weekly Target 1 | 1844.33 |
| Weekly Target 2 | 1931.77 |
| Weekly Target 3 | 1980.4333333333 |
| Weekly Target 4 | 2067.87 |
| Weekly Target 5 | 2116.53 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2019.20 (8.31%) | 1909.00 | 1893.00 - 2029.10 | 1.4584 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.9142 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.5604 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.7014 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.6816 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3994 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5346 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.9083 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.4587 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3831 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.1071 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1705.65 and 2161.55
| Monthly Target 1 | 1601.13 |
| Monthly Target 2 | 1810.17 |
| Monthly Target 3 | 2057.0333333333 |
| Monthly Target 4 | 2266.07 |
| Monthly Target 5 | 2512.93 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2019.20 (-9.85%) | 2249.00 | 1848.00 - 2303.90 | 1.2497 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.9379 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.5499 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7015 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.4526 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8019 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4685 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0316 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.0751 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7312 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9188 times |
Indicator Analysis of AdaniEnterprises
Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 1984.8 |
| 12 day DMA | 2065.55 |
| 20 day DMA | 2137.33 |
| 35 day DMA | 2182.11 |
| 50 day DMA | 2221.71 |
| 100 day DMA | 2351.11 |
| 150 day DMA | 2386.8 |
| 200 day DMA | 2403.9 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2003.78 | 1996.07 | 1996.75 |
| 12 day EMA | 2055.71 | 2062.35 | 2074.64 |
| 20 day EMA | 2103.91 | 2112.82 | 2125.25 |
| 35 day EMA | 2167.13 | 2175.84 | 2186.5 |
| 50 day EMA | 2217.99 | 2226.1 | 2235.54 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1984.8 | 1987.4 | 1999.48 |
| 12 day SMA | 2065.55 | 2076.76 | 2095.03 |
| 20 day SMA | 2137.33 | 2147.1 | 2157.53 |
| 35 day SMA | 2182.11 | 2187.74 | 2195.47 |
| 50 day SMA | 2221.71 | 2230.56 | 2241 |
| 100 day SMA | 2351.11 | 2353.8 | 2356.6 |
| 150 day SMA | 2386.8 | 2389.82 | 2392.84 |
| 200 day SMA | 2403.9 | 2405.23 | 2406.32 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2029.10 | 2007.80 | 1978.50 to 2037.80 | 1.13 times |
| 28 Wed | 2004.40 | 1981.30 | 1956.70 to 2014.60 | 1.14 times |
| 27 Tue | 1969.60 | 1890.00 | 1887.00 to 1983.00 | 1.14 times |
| 23 Fri | 1853.40 | 2076.00 | 1839.50 to 2085.00 | 0.95 times |
| 22 Thu | 2088.30 | 2059.80 | 2056.60 to 2104.40 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2031.80 | 1995.70 | 1984.00 to 2041.00 | 1.13 times |
| 28 Wed | 2009.40 | 1975.00 | 1964.80 to 2018.10 | 1.09 times |
| 27 Tue | 1974.60 | 1907.20 | 1895.80 to 1985.10 | 1.07 times |
| 23 Fri | 1855.80 | 2075.10 | 1844.30 to 2086.50 | 0.94 times |
| 22 Thu | 2092.80 | 2070.00 | 2067.00 to 2107.50 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2041.30 | 2011.30 | 1995.00 to 2048.00 | 1.13 times |
| 28 Wed | 2018.60 | 1983.00 | 1972.00 to 2028.50 | 0.87 times |
Option chain for Adani Enterprises ADANIENT 24 Tue February 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 3.15 | 620.00 | 0.27 |
| 28 Wed January 2026 | 2.20 | 641.00 | 0.27 |
| 27 Tue January 2026 | 2.20 | 665.00 | 0.27 |
| 23 Fri January 2026 | 4.55 | 750.00 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 3.30 | 562.00 | 2.19 |
| 28 Wed January 2026 | 2.35 | 590.30 | 2.23 |
| 27 Tue January 2026 | 1.95 | 618.25 | 2.21 |
| 23 Fri January 2026 | 4.65 | 718.35 | 0.72 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 6.10 | 590.60 | 0.53 |
| 28 Wed January 2026 | 6.10 | 590.60 | 0.53 |
| 27 Tue January 2026 | 6.10 | 590.60 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 3.45 | 660.00 | 0.12 |
| 28 Wed January 2026 | 3.45 | 660.00 | 0.12 |
| 27 Tue January 2026 | 3.50 | 660.00 | 0.15 |
| 23 Fri January 2026 | 6.60 | 660.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 5.15 | 494.85 | 1.14 |
| 28 Wed January 2026 | 3.80 | 492.55 | 1.19 |
| 27 Tue January 2026 | 3.50 | 522.15 | 1.34 |
| 23 Fri January 2026 | 6.65 | 639.20 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 5.65 | 560.00 | 0.02 |
| 28 Wed January 2026 | 4.25 | 560.00 | 0.02 |
| 27 Tue January 2026 | 5.05 | 560.00 | 0.03 |
| 23 Fri January 2026 | 7.25 | 560.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 6.35 | 495.00 | 0.03 |
| 28 Wed January 2026 | 4.50 | 495.00 | 0.05 |
| 27 Tue January 2026 | 5.00 | 495.00 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 7.45 | 560.00 | 0.01 |
| 28 Wed January 2026 | 5.50 | 560.00 | 0.01 |
| 27 Tue January 2026 | 6.00 | 560.00 | 0.01 |
| 23 Fri January 2026 | 9.15 | 560.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 8.30 | 479.85 | 0.21 |
| 28 Wed January 2026 | 6.10 | 479.85 | 0.28 |
| 27 Tue January 2026 | 6.70 | 479.85 | 0.3 |
| 23 Fri January 2026 | 8.80 | 347.00 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 9.05 | 372.20 | 0.71 |
| 28 Wed January 2026 | 7.00 | 399.55 | 0.83 |
| 27 Tue January 2026 | 7.60 | 427.45 | 0.69 |
| 23 Fri January 2026 | 9.45 | 554.90 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 10.20 | 320.50 | 0.09 |
| 28 Wed January 2026 | 7.80 | 320.50 | 0.09 |
| 27 Tue January 2026 | 8.80 | 320.50 | 0.17 |
| 23 Fri January 2026 | 10.55 | 320.50 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 11.50 | 362.00 | 0.09 |
| 28 Wed January 2026 | 8.85 | 362.00 | 0.14 |
| 27 Tue January 2026 | 9.40 | 391.00 | 0.22 |
| 23 Fri January 2026 | 11.75 | 242.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 13.00 | 372.40 | 0.06 |
| 28 Wed January 2026 | 9.80 | 372.40 | 0.08 |
| 27 Tue January 2026 | 10.85 | 372.40 | 0.09 |
| 23 Fri January 2026 | 12.55 | 305.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 16.85 | 287.00 | 0.49 |
| 28 Wed January 2026 | 12.65 | 302.75 | 0.38 |
| 27 Tue January 2026 | 14.15 | 339.30 | 0.43 |
| 23 Fri January 2026 | 14.80 | 456.65 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 19.30 | 280.00 | 0.14 |
| 28 Wed January 2026 | 14.65 | 360.00 | 0.13 |
| 27 Tue January 2026 | 16.00 | 360.00 | 0.15 |
| 23 Fri January 2026 | 16.40 | 322.45 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 21.25 | 320.00 | 0.05 |
| 28 Wed January 2026 | 16.60 | 320.00 | 0.04 |
| 27 Tue January 2026 | 18.15 | 320.00 | 0.04 |
| 23 Fri January 2026 | 17.65 | 210.50 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 24.90 | 250.70 | 0.03 |
| 28 Wed January 2026 | 19.10 | 250.70 | 0.03 |
| 27 Tue January 2026 | 21.05 | 290.00 | 0.02 |
| 23 Fri January 2026 | 19.35 | 300.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 28.40 | 289.00 | 0.02 |
| 28 Wed January 2026 | 21.95 | 289.00 | 0.02 |
| 27 Tue January 2026 | 23.55 | 289.00 | 0.02 |
| 23 Fri January 2026 | 21.30 | 170.10 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 32.20 | 199.80 | 0.94 |
| 28 Wed January 2026 | 25.00 | 216.15 | 0.99 |
| 27 Tue January 2026 | 26.45 | 251.55 | 1.05 |
| 23 Fri January 2026 | 23.55 | 369.20 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 37.00 | 188.00 | 0.44 |
| 28 Wed January 2026 | 29.55 | 213.50 | 0.49 |
| 27 Tue January 2026 | 30.15 | 252.45 | 0.6 |
| 23 Fri January 2026 | 25.70 | 320.00 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 42.15 | 188.95 | 0.46 |
| 28 Wed January 2026 | 32.60 | 188.30 | 0.54 |
| 27 Tue January 2026 | 34.45 | 221.15 | 0.58 |
| 23 Fri January 2026 | 28.90 | 288.95 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 48.80 | 159.45 | 0.6 |
| 28 Wed January 2026 | 38.00 | 171.05 | 0.49 |
| 27 Tue January 2026 | 38.95 | 205.00 | 0.51 |
| 23 Fri January 2026 | 31.70 | 311.50 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 54.85 | 211.25 | 0.05 |
| 28 Wed January 2026 | 43.65 | 211.25 | 0.03 |
| 27 Tue January 2026 | 45.05 | 211.25 | 0.04 |
| 23 Fri January 2026 | 35.50 | 124.05 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 62.95 | 131.35 | 0.32 |
| 28 Wed January 2026 | 50.40 | 142.70 | 0.58 |
| 27 Tue January 2026 | 51.05 | 177.65 | 0.57 |
| 23 Fri January 2026 | 38.90 | 283.10 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 70.75 | 119.20 | 0.58 |
| 28 Wed January 2026 | 57.55 | 128.00 | 0.58 |
| 27 Tue January 2026 | 57.55 | 168.50 | 0.62 |
| 23 Fri January 2026 | 42.65 | 267.00 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 78.80 | 107.55 | 0.67 |
| 28 Wed January 2026 | 65.25 | 116.75 | 0.78 |
| 27 Tue January 2026 | 64.95 | 153.25 | 0.74 |
| 23 Fri January 2026 | 47.40 | 251.60 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 88.85 | 97.20 | 1.03 |
| 28 Wed January 2026 | 74.45 | 107.90 | 1.17 |
| 27 Tue January 2026 | 73.25 | 140.85 | 1.33 |
| 23 Fri January 2026 | 52.45 | 238.65 | 1.57 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 99.25 | 88.50 | 0.65 |
| 28 Wed January 2026 | 84.15 | 97.95 | 1.24 |
| 27 Tue January 2026 | 82.40 | 131.20 | 0.61 |
| 23 Fri January 2026 | 57.75 | 222.20 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 109.85 | 80.45 | 0.83 |
| 28 Wed January 2026 | 95.05 | 88.10 | 0.69 |
| 27 Tue January 2026 | 91.80 | 119.65 | 0.58 |
| 23 Fri January 2026 | 64.35 | 207.75 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 121.05 | 71.55 | 1.33 |
| 28 Wed January 2026 | 105.70 | 79.15 | 1.6 |
| 27 Tue January 2026 | 102.00 | 109.15 | 1.11 |
| 23 Fri January 2026 | 70.60 | 199.05 | 1.48 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 133.10 | 63.55 | 1.5 |
| 28 Wed January 2026 | 116.90 | 71.50 | 1.46 |
| 27 Tue January 2026 | 112.55 | 100.85 | 1.21 |
| 23 Fri January 2026 | 77.10 | 181.35 | 1.85 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 146.95 | 58.10 | 1.41 |
| 28 Wed January 2026 | 129.95 | 64.35 | 1.14 |
| 27 Tue January 2026 | 123.95 | 92.55 | 1.01 |
| 23 Fri January 2026 | 84.65 | 169.60 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 161.75 | 51.85 | 1.27 |
| 28 Wed January 2026 | 142.95 | 57.40 | 1.34 |
| 27 Tue January 2026 | 136.35 | 84.15 | 1.21 |
| 23 Fri January 2026 | 92.45 | 156.05 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 175.75 | 46.05 | 2.12 |
| 28 Wed January 2026 | 158.25 | 51.75 | 2.28 |
| 27 Tue January 2026 | 148.40 | 77.15 | 1.8 |
| 23 Fri January 2026 | 101.20 | 145.70 | 1.48 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 190.00 | 41.65 | 3.19 |
| 28 Wed January 2026 | 171.50 | 46.35 | 3.82 |
| 27 Tue January 2026 | 161.95 | 70.50 | 3.13 |
| 23 Fri January 2026 | 110.40 | 133.75 | 1.45 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 208.00 | 37.55 | 2.22 |
| 28 Wed January 2026 | 188.80 | 41.60 | 2.63 |
| 27 Tue January 2026 | 174.20 | 63.95 | 1.85 |
| 23 Fri January 2026 | 119.45 | 125.95 | 2.27 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 222.50 | 33.85 | 5.55 |
| 28 Wed January 2026 | 202.70 | 36.75 | 5.56 |
| 27 Tue January 2026 | 188.10 | 58.40 | 6.83 |
| 23 Fri January 2026 | 129.85 | 119.65 | 4.03 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 151.65 | 29.95 | 14.57 |
| 28 Wed January 2026 | 151.65 | 33.65 | 20.29 |
| 27 Tue January 2026 | 151.65 | 53.50 | 17.14 |
| 23 Fri January 2026 | 151.65 | 109.25 | 5.71 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 253.65 | 27.05 | 1.45 |
| 28 Wed January 2026 | 234.95 | 30.15 | 1.48 |
| 27 Tue January 2026 | 220.75 | 48.80 | 1.54 |
| 23 Fri January 2026 | 152.00 | 99.90 | 9.07 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 207.20 | 24.30 | 58 |
| 28 Wed January 2026 | 207.20 | 27.05 | 63 |
| 27 Tue January 2026 | 207.20 | 44.55 | 58 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 267.30 | 21.80 | 9.43 |
| 28 Wed January 2026 | 267.30 | 24.15 | 8.86 |
| 27 Tue January 2026 | 235.00 | 40.30 | 6.54 |
| 23 Fri January 2026 | 173.95 | 86.05 | 3.13 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 237.70 | 19.65 | 25 |
| 28 Wed January 2026 | 237.70 | 21.90 | 27.5 |
| 27 Tue January 2026 | 237.70 | 36.75 | 39 |
AdaniEnterprises ADANIENT Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 289.15 | 17.70 | 1.44 |
| 28 Wed January 2026 | 259.10 | 19.40 | 1.44 |
| 27 Tue January 2026 | 259.10 | 34.15 | 1.42 |
| 23 Fri January 2026 | 200.00 | 73.05 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 318.35 | 16.15 | 274.4 |
| 28 Wed January 2026 | 318.35 | 17.75 | 279.6 |
| 27 Tue January 2026 | 302.05 | 31.00 | 366 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 335.05 | 14.45 | 7.04 |
| 28 Wed January 2026 | 335.05 | 16.05 | 6.88 |
| 27 Tue January 2026 | 324.90 | 27.70 | 7.76 |
| 23 Fri January 2026 | 230.00 | 61.80 | 19.93 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 372.35 | 9.60 | 157.67 |
| 28 Wed January 2026 | 372.35 | 10.25 | 168.67 |
| 27 Tue January 2026 | 372.35 | 19.80 | 68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.