AdaniEnterprises ADANIENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT_BL are 2435.6 and 2435.6

Daily Target 12435.6
Daily Target 22435.6
Daily Target 32435.6
Daily Target 42435.6
Daily Target 52435.6

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 2435.60 (-1.07%) 2435.60 2435.60 - 2435.60 4.2801 times
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 3.8803 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0438 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.3159 times
Thu 03 November 2022 3580.70 (8.18%) 3580.70 3580.70 - 3580.70 0.3159 times
Tue 25 October 2022 3309.80 (1.96%) 3309.80 3309.80 - 3309.80 0.1699 times
Tue 11 October 2022 3246.25 (-6.06%) 3246.25 3246.25 - 3246.25 0.2611 times
Mon 03 October 2022 3455.75 (28.07%) 3455.75 3455.75 - 3455.75 0.2613 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.2359 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.2359 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.1923 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT_BL are 2374.05 and 2497.15

Weekly Target 12353.53
Weekly Target 22394.57
Weekly Target 32476.6333333333
Weekly Target 42517.67
Weekly Target 52599.73

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 2435.60 (-39.24%) 2558.70 2435.60 - 2558.70 5.6345 times
Mon 14 November 2022 4008.85 (11.96%) 4008.85 4008.85 - 4008.85 0.2169 times
Thu 03 November 2022 3580.70 (10.3%) 3309.80 3309.80 - 3580.70 0.3336 times
Tue 11 October 2022 3246.25 (20.3%) 3455.75 3246.25 - 3455.75 0.3588 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.162 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.162 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.1321 times
Thu 14 May 2026 (0%) - 0 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT_BL are 2435.6 and 2435.6

Monthly Target 12435.6
Monthly Target 22435.6
Monthly Target 32435.6
Monthly Target 42435.6
Monthly Target 52435.6

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 2435.60 (-1.07%) 2435.60 2435.60 - 2435.60 3.3594 times
Tue 18 November 2025 2462.00 (-3.78%) 2462.00 2462.00 - 2462.00 3.0456 times
Mon 14 July 2025 2558.70 (-36.17%) 2558.70 2558.70 - 2558.70 0.0344 times
Mon 14 November 2022 4008.85 (21.12%) 3580.70 3580.70 - 4008.85 0.4958 times
Tue 25 October 2022 3309.80 (22.66%) 3455.75 3246.25 - 3455.75 0.5434 times
Mon 08 August 2022 2698.40 (7.96%) 2698.40 2698.40 - 2698.40 0.1852 times
Mon 25 July 2022 2499.40 (71.34%) 2499.40 2499.40 - 2499.40 0.1852 times
Mon 04 October 2021 1458.70 (0%) 1458.70 1458.70 - 1458.70 0.151 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AdaniEnterprises

DMA SMA EMA moving averages of Adani Enterprises ADANIENT_BL

DMA (daily moving average) of Adani Enterprises ADANIENT_BL

DMA period DMA value
5 day DMA 3009.17
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Enterprises ADANIENT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2749.622906.63128.86
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Enterprises ADANIENT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA3009.173184.013340.86
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme