Login or Join

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 946.4 and 963.7

Daily Target 1942.8
Daily Target 2950
Daily Target 3960.1
Daily Target 4967.3
Daily Target 5977.4

Daily price and volume Adani Green

Date Closing Open Range Volume
Fri 22 August 2025 957.20 (-0.97%) 965.00 952.90 - 970.20 0.6808 times
Thu 21 August 2025 966.60 (-0.96%) 976.00 964.15 - 983.95 0.5895 times
Wed 20 August 2025 975.95 (0.26%) 969.00 967.95 - 984.00 1.1389 times
Tue 19 August 2025 973.40 (3.37%) 942.05 937.45 - 975.50 1.356 times
Mon 18 August 2025 941.65 (2.63%) 929.00 925.75 - 955.55 1.3345 times
Thu 14 August 2025 917.50 (-0.72%) 925.00 914.05 - 933.00 0.7416 times
Wed 13 August 2025 924.15 (-0.73%) 932.10 919.50 - 938.45 0.736 times
Tue 12 August 2025 930.90 (0.19%) 929.10 927.50 - 941.00 0.7883 times
Mon 11 August 2025 929.10 (1.65%) 914.05 908.00 - 933.15 1.1596 times
Fri 08 August 2025 914.05 (-2.42%) 939.85 909.05 - 946.65 1.4747 times
Thu 07 August 2025 936.70 (-2.18%) 951.95 903.50 - 955.15 2.6303 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 941.48 and 999.73

Weekly Target 1897.4
Weekly Target 2927.3
Weekly Target 3955.65
Weekly Target 4985.55
Weekly Target 51013.9

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Fri 22 August 2025 957.20 (4.33%) 929.00 925.75 - 984.00 0.7356 times
Thu 14 August 2025 917.50 (0.38%) 914.05 908.00 - 941.00 0.4941 times
Fri 08 August 2025 914.05 (-6.02%) 980.00 903.50 - 997.00 0.9913 times
Fri 01 August 2025 972.60 (-0.34%) 979.70 968.00 - 1024.50 1.3242 times
Fri 25 July 2025 975.90 (-5.27%) 1031.20 973.00 - 1042.20 0.8048 times
Fri 18 July 2025 1030.20 (3.52%) 995.80 994.20 - 1054.90 1.4351 times
Fri 11 July 2025 995.20 (-0.16%) 997.00 981.30 - 1011.00 0.6555 times
Fri 04 July 2025 996.80 (-1.85%) 1020.00 990.00 - 1038.00 0.826 times
Fri 27 June 2025 1015.60 (7.16%) 939.80 935.00 - 1046.90 1.6407 times
Fri 20 June 2025 947.70 (-4.22%) 989.50 929.00 - 997.50 1.0926 times
Fri 13 June 2025 989.50 (-2.88%) 1024.20 985.30 - 1077.00 1.688 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 878.28 and 982.43

Monthly Target 1851.97
Monthly Target 2904.58
Monthly Target 3956.11666666667
Monthly Target 41008.73
Monthly Target 51060.27

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Fri 22 August 2025 957.20 (-2.79%) 988.80 903.50 - 1007.65 0.288 times
Thu 31 July 2025 984.70 (-3.99%) 1030.00 973.00 - 1054.90 0.5561 times
Mon 30 June 2025 1025.60 (1.11%) 1018.50 929.00 - 1077.00 0.6835 times
Fri 30 May 2025 1014.35 (12.62%) 902.05 854.35 - 1038.35 1.0291 times
Wed 30 April 2025 900.70 (-5.05%) 948.00 850.00 - 975.85 0.7782 times
Fri 28 March 2025 948.65 (22.5%) 775.00 758.00 - 983.35 1.4772 times
Fri 28 February 2025 774.40 (-22.37%) 994.90 760.15 - 1028.70 1.2236 times
Fri 31 January 2025 997.55 (-4.15%) 1040.70 885.00 - 1127.00 1.0689 times
Tue 31 December 2024 1040.70 (-21.39%) 1360.55 1015.10 - 1447.70 1.4399 times
Fri 29 November 2024 1323.90 (-17.17%) 1620.00 870.25 - 1733.95 1.4555 times
Thu 31 October 2024 1598.30 (-16%) 1915.55 1588.00 - 1929.55 0.1848 times

 monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 957.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adani Green ADANIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 945.75

BullKhan value: 69 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 963 and price is deviating by 30 points

Upper Bollinger band is at 1023 and lower is at 903, while middle bands are at 933 and 993

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.94 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 962.96
12 day DMA 943.73
20 day DMA 962.44
35 day DMA 985.65
50 day DMA 986.25
100 day DMA 973.72
150 day DMA 958.03
200 day DMA 1019.9

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA958.77959.56956.04
12 day EMA957.12957.11955.39
20 day EMA964.09964.82964.63
35 day EMA973.49974.45974.91
50 day EMA987.98989.24990.16

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA962.96955.02946.53
12 day SMA943.73944.94946.88
20 day SMA962.44965.61968.98
35 day SMA985.65987.11988.61
50 day SMA986.25987.42989.03
100 day SMA973.72973.75973.2
150 day SMA958.03958.36957.85
200 day SMA1019.91023.111026.45

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 957.95 965.00 952.55 to 970.65 0.76 times
21 Thu 967.85 976.90 964.00 to 985.00 1.02 times
20 Wed 976.45 973.75 971.20 to 984.65 1.05 times
19 Tue 976.20 946.00 939.90 to 978.45 1.07 times
18 Mon 944.95 930.05 927.75 to 958.95 1.1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 962.90 974.00 958.90 to 976.00 3.13 times
21 Thu 973.60 983.20 969.50 to 990.00 0.67 times
20 Wed 982.10 977.95 977.00 to 990.00 0.45 times
19 Tue 981.55 950.20 945.50 to 983.70 0.4 times
18 Mon 950.20 934.00 933.90 to 963.75 0.35 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 965.00 975.00 964.90 to 977.75 1.11 times
21 Thu 979.75 992.00 977.50 to 994.80 1.06 times
20 Wed 986.70 987.50 982.15 to 993.50 0.97 times
19 Tue 986.10 956.00 950.00 to 988.00 0.94 times
18 Mon 954.05 939.45 939.25 to 968.90 0.92 times

Option chain for Adani Green ADANIGREEN 28 Thu August 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
22 Fri August 2025 0.30242.55 0.5
21 Thu August 2025 0.35224.00 0.45
20 Wed August 2025 0.40224.00 0.43
19 Tue August 2025 0.45224.00 0.42
18 Mon August 2025 0.60254.00 0.4

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
22 Fri August 2025 0.40190.95 0.09
21 Thu August 2025 0.60190.95 0.09
20 Wed August 2025 0.45190.95 0.07
19 Tue August 2025 0.60190.95 0.09
18 Mon August 2025 0.55190.95 0.08

AdaniGreen ADANIGREEN Option strike: 1140.00

Date CE PE PCR
22 Fri August 2025 0.20165.25 0.39
21 Thu August 2025 0.30165.25 0.38
20 Wed August 2025 0.60162.50 0.4
19 Tue August 2025 0.85231.45 0.44
18 Mon August 2025 0.45231.45 0.43

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
22 Fri August 2025 0.45180.00 0.06
21 Thu August 2025 0.60180.00 0.05
20 Wed August 2025 0.95180.00 0.05
19 Tue August 2025 1.15180.00 0.05
18 Mon August 2025 0.90180.00 0.05

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
22 Fri August 2025 0.55144.20 0.11
21 Thu August 2025 0.70126.40 0.11
20 Wed August 2025 1.05124.30 0.1
19 Tue August 2025 1.40130.55 0.13
18 Mon August 2025 1.10154.00 0.12

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
22 Fri August 2025 0.80116.60 0.17
21 Thu August 2025 0.90116.60 0.18
20 Wed August 2025 1.30147.35 0.18
19 Tue August 2025 1.80147.35 0.2
18 Mon August 2025 1.30147.35 0.17

AdaniGreen ADANIGREEN Option strike: 1060.00

Date CE PE PCR
22 Fri August 2025 1.0596.65 0.04
21 Thu August 2025 1.3096.65 0.04
20 Wed August 2025 1.9086.15 0.04
19 Tue August 2025 2.7588.40 0.05
18 Mon August 2025 1.95115.75 0.04

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
22 Fri August 2025 1.4583.15 0.36
21 Thu August 2025 2.0077.25 0.44
20 Wed August 2025 3.1567.35 0.41
19 Tue August 2025 4.3068.20 0.36
18 Mon August 2025 2.60123.80 0.31

AdaniGreen ADANIGREEN Option strike: 1020.00

Date CE PE PCR
22 Fri August 2025 2.7565.30 0.36
21 Thu August 2025 3.5058.15 0.24
20 Wed August 2025 5.4049.40 0.24
19 Tue August 2025 6.9550.15 0.28
18 Mon August 2025 4.1579.05 0.26

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
22 Fri August 2025 4.4044.10 0.37
21 Thu August 2025 6.3038.70 0.4
20 Wed August 2025 9.5533.05 0.46
19 Tue August 2025 11.5035.40 0.48
18 Mon August 2025 6.3561.00 0.44

AdaniGreen ADANIGREEN Option strike: 980.00

Date CE PE PCR
22 Fri August 2025 7.8527.85 0.34
21 Thu August 2025 10.8523.05 0.54
20 Wed August 2025 16.6520.30 0.55
19 Tue August 2025 18.8022.70 0.41
18 Mon August 2025 9.9044.55 0.37

AdaniGreen ADANIGREEN Option strike: 960.00

Date CE PE PCR
22 Fri August 2025 14.4016.20 0.77
21 Thu August 2025 20.7512.60 1.17
20 Wed August 2025 28.0511.75 1.13
19 Tue August 2025 29.7514.20 0.83
18 Mon August 2025 16.1530.60 0.48

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
22 Fri August 2025 25.407.10 1.7
21 Thu August 2025 34.456.45 1.49
20 Wed August 2025 42.356.65 1.66
19 Tue August 2025 44.008.45 1.42
18 Mon August 2025 25.6020.50 0.63

AdaniGreen ADANIGREEN Option strike: 920.00

Date CE PE PCR
22 Fri August 2025 40.903.45 3.27
21 Thu August 2025 51.453.35 2.81
20 Wed August 2025 59.703.90 3.16
19 Tue August 2025 60.405.05 3.11
18 Mon August 2025 38.4013.65 2.26

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
22 Fri August 2025 59.601.95 10.01
21 Thu August 2025 67.402.10 9.07
20 Wed August 2025 77.752.40 8.97
19 Tue August 2025 78.853.20 7.55
18 Mon August 2025 54.159.20 5.93

AdaniGreen ADANIGREEN Option strike: 880.00

Date CE PE PCR
22 Fri August 2025 86.450.90 3.89
21 Thu August 2025 86.451.05 4.39
20 Wed August 2025 96.451.35 4.44
19 Tue August 2025 97.901.85 4.81
18 Mon August 2025 70.905.85 6.41

AdaniGreen ADANIGREEN Option strike: 860.00

Date CE PE PCR
22 Fri August 2025 103.300.55 3.17
21 Thu August 2025 103.301.00 3.59
20 Wed August 2025 103.300.80 3.69
19 Tue August 2025 103.301.25 4.31
18 Mon August 2025 89.854.05 6.42

AdaniGreen ADANIGREEN Option strike: 840.00

Date CE PE PCR
22 Fri August 2025 129.050.40 7.06
21 Thu August 2025 129.050.35 13.41
20 Wed August 2025 129.050.70 17.53
19 Tue August 2025 129.050.85 21.41
18 Mon August 2025 108.352.80 27.44

AdaniGreen ADANIGREEN Option strike: 820.00

Date CE PE PCR
22 Fri August 2025 142.350.30 8.86
21 Thu August 2025 142.350.50 10.71
20 Wed August 2025 142.350.50 10.71
19 Tue August 2025 142.350.70 11
18 Mon August 2025 139.901.65 8

AdaniGreen ADANIGREEN Option strike: 800.00

Date CE PE PCR
22 Fri August 2025 167.100.25 10.31
21 Thu August 2025 159.800.35 11.85
20 Wed August 2025 120.500.45 12.31
19 Tue August 2025 120.500.50 13.15
18 Mon August 2025 120.501.30 14

AdaniGreen ADANIGREEN Option strike: 780.00

Date CE PE PCR
22 Fri August 2025 144.150.40 31
21 Thu August 2025 144.150.40 31
20 Wed August 2025 144.150.40 31
19 Tue August 2025 144.150.45 30.5
18 Mon August 2025 144.150.80 31
Back to top | Use Dark Theme