Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1268.2 and 1305.9
| Daily Target 1 | 1240.43 |
| Daily Target 2 | 1258.27 |
| Daily Target 3 | 1278.1333333333 |
| Daily Target 4 | 1295.97 |
| Daily Target 5 | 1315.83 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 3.3603 times | Wed 30 September 2026 | 1278.00 (1.43%) | 1250.40 | 1250.40 - 1284.80 | 0.7679 times | Tue 29 September 2026 | 1260.00 (2.02%) | 1235.00 | 1223.60 - 1260.00 | 0.854 times | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 0.962 times | Fri 25 September 2026 | 1296.60 (1.29%) | 1279.90 | 1270.20 - 1299.60 | 0.514 times | Thu 24 September 2026 | 1280.10 (-1.6%) | 1295.00 | 1277.80 - 1309.80 | 1.2582 times | Wed 23 September 2026 | 1300.90 (-0.24%) | 1316.90 | 1289.60 - 1317.00 | 0.3382 times | Tue 22 September 2026 | 1304.00 (0.03%) | 1309.00 | 1300.00 - 1317.00 | 0.2313 times | Mon 21 September 2026 | 1303.60 (-2.32%) | 1332.00 | 1300.10 - 1332.00 | 0.3407 times | Fri 18 September 2026 | 1334.50 (4.73%) | 1274.20 | 1274.20 - 1337.90 | 1.3733 times | Thu 17 September 2026 | 1274.20 (0.31%) | 1268.50 | 1261.50 - 1291.00 | 0.3793 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1212.65 and 1287.05
| Weekly Target 1 | 1191.5 |
| Weekly Target 2 | 1233.8 |
| Weekly Target 3 | 1265.9 |
| Weekly Target 4 | 1308.2 |
| Weekly Target 5 | 1340.3 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.4797 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.6678 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.6476 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7918 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.4883 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.9431 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6884 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.1606 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 1.0757 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 1.057 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.7532 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1268.2 and 1305.9
| Monthly Target 1 | 1240.43 |
| Monthly Target 2 | 1258.27 |
| Monthly Target 3 | 1278.1333333333 |
| Monthly Target 4 | 1295.97 |
| Monthly Target 5 | 1315.83 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 0.1038 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4856 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.52 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0374 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.1161 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4399 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.1186 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0403 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9016 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2368 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6412 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1269.14 |
| 12 day DMA | 1284.43 |
| 20 day DMA | 1286.42 |
| 35 day DMA | 1294.35 |
| 50 day DMA | 1318.8 |
| 100 day DMA | 1398.92 |
| 150 day DMA | 1274.34 |
| 200 day DMA | 1196.32 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.73 | 1272.55 | 1269.83 |
| 12 day EMA | 1280.13 | 1280.86 | 1281.38 |
| 20 day EMA | 1287.7 | 1288.92 | 1290.07 |
| 35 day EMA | 1310.18 | 1312.19 | 1314.2 |
| 50 day EMA | 1330.38 | 1332.59 | 1334.82 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.14 | 1269.94 | 1274.52 |
| 12 day SMA | 1284.43 | 1282.68 | 1282.95 |
| 20 day SMA | 1286.42 | 1287.41 | 1286.76 |
| 35 day SMA | 1294.35 | 1295.96 | 1298.47 |
| 50 day SMA | 1318.8 | 1322.72 | 1328 |
| 100 day SMA | 1398.92 | 1400.03 | 1400.81 |
| 150 day SMA | 1274.34 | 1272.28 | 1270.27 |
| 200 day SMA | 1196.32 | 1194.89 | 1193.5 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1287.40 | 1282.00 | 1262.50 to 1301.50 | 1.21 times |
| 29 Tue | 1260.40 | 1235.10 | 1227.20 to 1267.00 | 1.28 times |
| 28 Mon | 1237.70 | 1300.00 | 1231.50 to 1300.00 | 1.11 times |
| 25 Fri | 1299.40 | 1293.20 | 1273.90 to 1304.60 | 0.83 times |
| 24 Thu | 1282.80 | 1300.00 | 1276.70 to 1317.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1292.20 | 1280.10 | 1272.90 to 1305.30 | 1.37 times |
| 29 Tue | 1266.30 | 1236.10 | 1236.10 to 1270.30 | 1.37 times |
| 28 Mon | 1244.30 | 1297.70 | 1239.00 to 1298.40 | 0.9 times |
| 25 Fri | 1308.00 | 1285.00 | 1283.50 to 1309.70 | 0.69 times |
| 24 Thu | 1290.80 | 1310.00 | 1287.90 to 1324.20 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1291.40 | 1310.00 | 1291.40 to 1312.20 | 1 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 293.00 | 0.38 |
| 29 Tue September 2026 | 1.25 | 293.00 | 1.04 |
| 28 Mon September 2026 | 1.75 | 313.00 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 251.50 | 2.24 |
| 29 Tue September 2026 | 1.55 | 254.00 | 2.29 |
| 28 Mon September 2026 | 2.15 | 285.00 | 6.28 |
| 25 Fri September 2026 | 5.00 | 220.00 | 6.63 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 197.50 | 1.43 |
| 29 Tue September 2026 | 2.20 | 223.25 | 1.57 |
| 28 Mon September 2026 | 2.70 | 237.95 | 2.07 |
| 25 Fri September 2026 | 6.05 | 182.00 | 1.93 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.65 | 180.60 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.00 | 205.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.95 | 167.90 | 0.01 |
| 29 Tue September 2026 | 5.75 | 167.90 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.50 | 141.75 | 0.46 |
| 29 Tue September 2026 | 7.55 | 146.60 | 0.53 |
| 28 Mon September 2026 | 6.80 | 164.85 | 0.56 |
| 25 Fri September 2026 | 15.35 | 115.05 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.15 | 110.00 | 0.02 |
| 29 Tue September 2026 | 12.70 | 110.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.65 | 63.35 | 0.37 |
| 29 Tue September 2026 | 22.25 | 79.95 | 0.51 |
| 28 Mon September 2026 | 17.55 | 97.90 | 0.48 |
| 25 Fri September 2026 | 37.65 | 56.80 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.85 | 52.05 | 0.69 |
| 29 Tue September 2026 | 28.05 | 61.65 | 0.78 |
| 28 Mon September 2026 | 22.35 | 83.10 | 0.91 |
| 25 Fri September 2026 | 47.25 | 46.20 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.30 | 42.35 | 0.52 |
| 29 Tue September 2026 | 35.95 | 54.95 | 1.1 |
| 28 Mon September 2026 | 28.40 | 72.85 | 0.85 |
| 25 Fri September 2026 | 58.00 | 36.05 | 1.73 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.70 | 34.00 | 1.66 |
| 29 Tue September 2026 | 45.90 | 44.10 | 0.92 |
| 28 Mon September 2026 | 35.70 | 56.90 | 0.9 |
| 25 Fri September 2026 | 69.85 | 30.70 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 73.35 | 27.10 | 1.22 |
| 29 Tue September 2026 | 56.85 | 35.50 | 0.79 |
| 28 Mon September 2026 | 45.05 | 46.35 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 87.45 | 21.35 | 0.97 |
| 29 Tue September 2026 | 68.55 | 28.00 | 0.81 |
| 28 Mon September 2026 | 55.00 | 37.15 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 99.90 | 16.80 | 4.88 |
| 29 Tue September 2026 | 83.55 | 21.55 | 3.39 |
| 28 Mon September 2026 | 69.75 | 28.60 | 5.92 |
| 25 Fri September 2026 | 113.00 | 13.90 | 16.67 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 154.00 | 10.40 | 107 |
| 29 Tue September 2026 | 154.00 | 13.35 | 102 |
| 28 Mon September 2026 | 154.00 | 17.70 | 114.5 |
| 25 Fri September 2026 | 154.00 | 8.30 | 90.5 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 155.00 | 5.25 | 234 |
| 29 Tue September 2026 | 155.00 | 6.60 | 217 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 250.00 | 2.45 | 20.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.