AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 785.95 and 822.95

Daily Target 1	778.97
Daily Target 2	792.93
Daily Target 3	815.96666666667
Daily Target 4	829.93
Daily Target 5	852.97

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Mon 30 March 2026	806.90 (-3.08%)	828.00	802.00 - 839.00	1.1806 times
Fri 27 March 2026	832.50 (-2.49%)	850.45	825.90 - 850.45	0.8853 times
Wed 25 March 2026	853.80 (1.7%)	843.00	843.00 - 868.75	0.837 times
Tue 24 March 2026	839.55 (2.83%)	833.00	801.40 - 842.15	1.5739 times
Mon 23 March 2026	816.45 (-5.4%)	863.00	810.45 - 863.00	1.0443 times
Fri 20 March 2026	863.10 (0.96%)	865.45	860.00 - 887.00	0.7567 times
Thu 19 March 2026	854.90 (-4.08%)	880.00	850.60 - 882.05	0.8441 times
Wed 18 March 2026	891.30 (2.61%)	872.05	871.55 - 904.00	0.8803 times
Tue 17 March 2026	868.65 (0.2%)	874.85	848.05 - 874.85	1.0056 times
Mon 16 March 2026	866.95 (0.65%)	861.35	853.00 - 873.80	0.9921 times
Fri 13 March 2026	861.35 (-0.6%)	865.25	844.00 - 878.75	2.5689 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 785.95 and 822.95

Weekly Target 1	778.97
Weekly Target 2	792.93
Weekly Target 3	815.96666666667
Weekly Target 4	829.93
Weekly Target 5	852.97

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Mon 30 March 2026	806.90 (-3.08%)	828.00	802.00 - 839.00	0.2108 times
Fri 27 March 2026	832.50 (-3.55%)	863.00	801.40 - 868.75	0.775 times
Fri 20 March 2026	863.10 (0.2%)	861.35	848.05 - 904.00	0.7996 times
Fri 13 March 2026	861.35 (0.34%)	841.00	825.00 - 881.95	1.4606 times
Fri 06 March 2026	858.40 (-9.39%)	915.00	855.15 - 926.95	1.0793 times
Fri 27 February 2026	947.35 (-2.16%)	978.25	942.00 - 988.60	0.4 times
Fri 20 February 2026	968.25 (1.87%)	949.50	936.45 - 1019.95	0.8573 times
Fri 13 February 2026	950.50 (-2.2%)	985.00	943.75 - 999.60	0.6372 times
Fri 06 February 2026	971.85 (14.03%)	854.50	796.65 - 974.95	1.8542 times
Fri 30 January 2026	852.30 (10.29%)	789.00	768.10 - 864.80	1.9261 times
Fri 23 January 2026	772.80 (-16.91%)	928.00	765.00 - 936.00	2.0693 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 741.38 and 866.93

Monthly Target 1	719.53
Monthly Target 2	763.22
Monthly Target 3	845.08333333333
Monthly Target 4	888.77
Monthly Target 5	970.63

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Mon 30 March 2026	806.90 (-14.83%)	915.00	801.40 - 926.95	1.0534 times
Fri 27 February 2026	947.35 (11.15%)	854.50	796.65 - 1019.95	0.913 times
Fri 30 January 2026	852.30 (-16.04%)	1019.70	765.00 - 1045.00	1.2524 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6492 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7612 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.4359 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.813 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4697 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.7412 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.9109 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.3716 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	829.84
12 day DMA	851.83
20 day DMA	862.43
35 day DMA	913.11
50 day DMA	901.59
100 day DMA	963.03
150 day DMA	981.76
200 day DMA	983.58

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	831.22	843.38	848.82
12 day EMA	849.24	856.93	861.37
20 day EMA	865.68	871.86	876
35 day EMA	879.6	883.88	886.9
50 day EMA	898.37	902.1	904.94

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	829.84	841.08	845.56
12 day SMA	851.83	855.4	857.43
20 day SMA	862.43	870.38	876.96
35 day SMA	913.11	917.69	921.17
50 day SMA	901.59	904.16	906.24
100 day SMA	963.03	966.01	969.09
150 day SMA	981.76	982.89	983.82
200 day SMA	983.58	984.84	985.85

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	811.50	827.85	805.75 to 842.00	1.32 times
27 Fri	834.60	855.00	829.30 to 856.15	1.2 times
25 Wed	859.65	850.00	850.00 to 875.00	0.98 times
24 Tue	843.75	851.00	806.15 to 851.00	0.85 times
23 Mon	821.65	859.00	815.15 to 859.80	0.66 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	816.50	830.00	811.20 to 847.80	1.89 times
27 Fri	840.30	855.00	835.50 to 855.00	0.97 times
25 Wed	863.90	868.05	862.75 to 879.10	0.84 times
24 Tue	849.00	840.00	811.15 to 852.00	0.73 times
23 Mon	825.65	852.50	821.00 to 853.25	0.56 times

Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
30 Mon March 2026	3.25	245.00	0.18
27 Fri March 2026	3.25	245.00	0.18
25 Wed March 2026	3.25	245.00	0.18
24 Tue March 2026	3.25	245.00	0.18

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
30 Mon March 2026	2.10	289.00	11.19
27 Fri March 2026	2.00	263.45	12.65
25 Wed March 2026	1.55	241.00	5.32
24 Tue March 2026	3.25	255.80	0.86

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
30 Mon March 2026	9.15	237.00	1.4
27 Fri March 2026	9.15	221.00	0.4
25 Wed March 2026	9.15	221.00	0.4
24 Tue March 2026	9.15	221.00	0.4

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
30 Mon March 2026	10.50	215.00	90.67
27 Fri March 2026	10.50	208.00	90.33
25 Wed March 2026	10.50	182.45	50
24 Tue March 2026	10.50	224.00	29.67

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
30 Mon March 2026	4.00	191.85	29.33
27 Fri March 2026	6.10	159.90	28.33
25 Wed March 2026	6.10	159.90	28.33

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
30 Mon March 2026	4.50	191.20	0.58
27 Fri March 2026	7.25	170.50	0.23
25 Wed March 2026	9.70	145.45	0.26
24 Tue March 2026	8.60	159.75	0.31

AdaniGreen ADANIGREEN Option strike: 990.00

Date	CE	PE	PCR
30 Mon March 2026	11.45	131.80	0.5
27 Fri March 2026	11.45	131.80	0.5
25 Wed March 2026	11.45	131.80	0.5

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
30 Mon March 2026	8.00	149.20	0.62
27 Fri March 2026	11.70	149.20	0.62
25 Wed March 2026	12.30	125.55	0.64

AdaniGreen ADANIGREEN Option strike: 970.00

Date	CE	PE	PCR
30 Mon March 2026	6.85	150.70	0.58
27 Fri March 2026	9.60	119.40	0.29
25 Wed March 2026	12.40	119.40	0.33

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
30 Mon March 2026	7.25	143.70	0.07
27 Fri March 2026	11.90	134.10	0.06
25 Wed March 2026	16.20	113.00	0.04

AdaniGreen ADANIGREEN Option strike: 950.00

Date	CE	PE	PCR
30 Mon March 2026	8.05	131.35	0.11
27 Fri March 2026	13.55	124.00	0.1
25 Wed March 2026	18.55	107.00	0.15
24 Tue March 2026	15.55	120.55	0.14

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
30 Mon March 2026	9.50	119.00	0.12
27 Fri March 2026	15.20	119.00	0.11
25 Wed March 2026	20.40	91.95	0.1
24 Tue March 2026	18.55	128.00	0.12

AdaniGreen ADANIGREEN Option strike: 930.00

Date	CE	PE	PCR
30 Mon March 2026	11.00	117.30	0.16

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
30 Mon March 2026	12.65	116.55	0.04

AdaniGreen ADANIGREEN Option strike: 910.00

Date	CE	PE	PCR
30 Mon March 2026	14.40	97.95	0.03

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
30 Mon March 2026	16.05	102.15	0.34
27 Fri March 2026	25.00	87.00	0.35
25 Wed March 2026	33.05	71.70	0.35
24 Tue March 2026	28.45	83.90	0.24

AdaniGreen ADANIGREEN Option strike: 890.00

Date	CE	PE	PCR
30 Mon March 2026	18.80	87.85	0.4
27 Fri March 2026	29.85	82.30	0.44
25 Wed March 2026	35.85	63.95	0.47

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
30 Mon March 2026	20.65	83.20	1.15
27 Fri March 2026	31.15	74.25	1.14
25 Wed March 2026	40.55	60.65	1.14
24 Tue March 2026	35.00	87.45	0.59

AdaniGreen ADANIGREEN Option strike: 870.00

Date	CE	PE	PCR
30 Mon March 2026	23.30	76.35	0.98
27 Fri March 2026	34.90	70.60	1.01
25 Wed March 2026	44.85	53.00	1.03
24 Tue March 2026	38.00	63.45	0.68

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
30 Mon March 2026	26.65	75.00	0.58
27 Fri March 2026	39.00	65.05	0.77
25 Wed March 2026	50.35	48.55	0.52
24 Tue March 2026	42.50	58.00	0.09

AdaniGreen ADANIGREEN Option strike: 850.00

Date	CE	PE	PCR
30 Mon March 2026	30.55	67.20	0.65
27 Fri March 2026	43.50	57.45	1.03
25 Wed March 2026	54.20	45.35	1.28
24 Tue March 2026	48.15	51.50	1.39

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
30 Mon March 2026	34.40	61.35	0.93
27 Fri March 2026	48.45	53.50	0.88
25 Wed March 2026	60.20	40.25	1.19
24 Tue March 2026	53.20	49.70	1.66

AdaniGreen ADANIGREEN Option strike: 830.00

Date	CE	PE	PCR
30 Mon March 2026	38.65	56.00	1.14
27 Fri March 2026	53.10	48.65	1.25
25 Wed March 2026	45.40	36.95	11.5
24 Tue March 2026	45.40	43.80	5

AdaniGreen ADANIGREEN Option strike: 820.00

Date	CE	PE	PCR
30 Mon March 2026	43.50	50.80	1.6
27 Fri March 2026	59.65	43.50	4.57
25 Wed March 2026	77.05	33.60	5.59
24 Tue March 2026	63.75	41.35	5

AdaniGreen ADANIGREEN Option strike: 810.00

Date	CE	PE	PCR
30 Mon March 2026	48.85	45.95	1.71
27 Fri March 2026	72.75	27.50	2.08
25 Wed March 2026	72.75	27.50	2.08
24 Tue March 2026	72.75	37.15	1.92

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
30 Mon March 2026	54.50	42.10	4.33
27 Fri March 2026	72.25	36.35	5.3
25 Wed March 2026	86.80	27.20	5.17
24 Tue March 2026	76.90	33.40	4.92

AdaniGreen ADANIGREEN Option strike: 780.00

Date	CE	PE	PCR
30 Mon March 2026	80.60	33.70	81

AdaniGreen ADANIGREEN Option strike: 740.00

Date	CE	PE	PCR
30 Mon March 2026	117.00	22.85	69
27 Fri March 2026	117.00	19.35	59
25 Wed March 2026	134.00	12.55	10
24 Tue March 2026	99.00	17.15	10

AdaniGreen ADANIGREEN Option strike: 700.00

Date	CE	PE	PCR
30 Mon March 2026	152.40	14.20	117.5
27 Fri March 2026	142.85	12.65	53.67
25 Wed March 2026	142.85	8.40	20.33
24 Tue March 2026	142.85	10.80	21.67

Feed