AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 783.6 and 834.7

Daily Target 1	744.37
Daily Target 2	771.73
Daily Target 3	795.46666666667
Daily Target 4	822.83
Daily Target 5	846.57

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Tue 27 January 2026	799.10 (3.4%)	789.00	768.10 - 819.20	2.7336 times
Fri 23 January 2026	772.80 (-14.54%)	909.00	765.00 - 909.00	4.5664 times
Thu 22 January 2026	904.30 (2.91%)	894.00	889.10 - 916.40	0.3681 times
Wed 21 January 2026	878.70 (-0.51%)	885.50	868.00 - 892.60	0.4492 times
Tue 20 January 2026	883.20 (-3.37%)	914.10	878.00 - 927.00	0.4365 times
Mon 19 January 2026	914.00 (-1.73%)	928.00	911.50 - 936.00	0.2392 times
Fri 16 January 2026	930.10 (-0.56%)	935.30	926.30 - 946.80	0.2163 times
Wed 14 January 2026	935.30 (-0.15%)	935.50	932.10 - 945.00	0.154 times
Tue 13 January 2026	936.70 (-0.58%)	952.40	927.40 - 952.40	0.4107 times
Mon 12 January 2026	942.20 (-0.41%)	947.80	921.20 - 949.10	0.426 times
Fri 09 January 2026	946.10 (-4.32%)	988.00	942.20 - 991.00	0.4625 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 783.6 and 834.7

Weekly Target 1	744.37
Weekly Target 2	771.73
Weekly Target 3	795.46666666667
Weekly Target 4	822.83
Weekly Target 5	846.57

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Tue 27 January 2026	799.10 (3.4%)	789.00	768.10 - 819.20	1.2712 times
Fri 23 January 2026	772.80 (-16.91%)	928.00	765.00 - 936.00	2.8177 times
Fri 16 January 2026	930.10 (-1.69%)	947.80	921.20 - 952.40	0.5613 times
Fri 09 January 2026	946.10 (-8.92%)	1039.00	942.20 - 1044.70	0.6447 times
Fri 02 January 2026	1038.80 (2.03%)	1018.10	998.30 - 1045.00	0.6847 times
Fri 26 December 2025	1018.10 (-0.27%)	1022.00	1011.50 - 1028.80	0.3193 times
Fri 19 December 2025	1020.90 (-1.86%)	1044.70	1005.00 - 1058.70	0.7419 times
Fri 12 December 2025	1040.20 (2.21%)	1016.10	975.00 - 1042.00	1.5122 times
Fri 05 December 2025	1017.70 (-2.91%)	1041.10	1004.20 - 1052.00	0.7274 times
Fri 28 November 2025	1048.20 (1.72%)	1036.90	1000.60 - 1052.50	0.7196 times
Fri 21 November 2025	1030.50 (-3.58%)	1074.80	1026.00 - 1097.20	0.9141 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 642.05 and 922.05

Monthly Target 1	589.7
Monthly Target 2	694.4
Monthly Target 3	869.7
Monthly Target 4	974.4
Monthly Target 5	1149.7

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Tue 27 January 2026	799.10 (-21.28%)	1019.70	765.00 - 1045.00	0.9908 times
Wed 31 December 2025	1015.10 (-3.16%)	1041.10	975.00 - 1058.70	0.6365 times
Fri 28 November 2025	1048.20 (-8.05%)	1140.00	1000.60 - 1166.40	0.7462 times
Fri 31 October 2025	1140.00 (11.02%)	1031.80	998.60 - 1159.50	1.4077 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.7774 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.4605 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.7266 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.893 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.3446 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	1.0168 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.9301 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	847.62
12 day DMA	902.61
20 day DMA	949.46
35 day DMA	978.5
50 day DMA	997.32
100 day DMA	1016.81
150 day DMA	1005.29
200 day DMA	995.12

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	840.11	860.61	904.51
12 day EMA	892.18	909.1	933.87
20 day EMA	925.78	939.11	956.61
35 day EMA	960.81	970.33	981.96
50 day EMA	987.06	994.73	1003.78

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	847.62	870.6	902.06
12 day SMA	902.61	920.95	941.5
20 day SMA	949.46	960.41	972.52
35 day SMA	978.5	984.63	991.48
50 day SMA	997.32	1002.87	1008.83
100 day SMA	1016.81	1018.14	1019.54
150 day SMA	1005.29	1006.19	1007.49
200 day SMA	995.12	995.75	996.66

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	772.60	904.00	766.30 to 904.20	0.43 times
22 Thu	904.20	895.00	891.80 to 917.40	0.81 times
21 Wed	880.80	875.00	869.90 to 892.60	1 times
20 Tue	883.40	913.20	879.10 to 926.40	1.33 times
19 Mon	914.80	924.00	912.00 to 935.70	1.44 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	776.30	918.00	770.00 to 918.00	2.1 times
22 Thu	908.80	904.90	897.00 to 920.80	1.4 times
21 Wed	884.10	888.10	874.50 to 896.00	1.01 times
20 Tue	889.10	922.80	884.40 to 931.20	0.33 times
19 Mon	920.30	930.20	917.30 to 940.40	0.17 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	782.10	908.40	776.00 to 908.40	1.5 times
22 Thu	916.90	906.40	906.40 to 925.80	0.96 times
21 Wed	890.60	893.90	880.60 to 901.70	0.89 times
20 Tue	893.90	935.00	891.00 to 935.00	0.88 times
19 Mon	927.10	937.70	923.90 to 942.80	0.77 times

Option chain for Adani Green ADANIGREEN 27 Tue January 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	424.10	0.98
22 Thu January 2026	0.35	298.50	0.92
21 Wed January 2026	0.25	326.75	0.87

AdaniGreen ADANIGREEN Option strike: 1180.00

Date	CE	PE	PCR
22 Thu January 2026	0.20	296.25	0.23
21 Wed January 2026	0.20	296.25	0.23

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	329.20	0.17
22 Thu January 2026	0.40	279.00	0.14
21 Wed January 2026	0.25	279.00	0.13

AdaniGreen ADANIGREEN Option strike: 1150.00

Date	CE	PE	PCR
23 Fri January 2026	0.35	312.55	0.43

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	138.95	0.07
22 Thu January 2026	0.30	138.95	0.06
21 Wed January 2026	0.30	138.95	0.06

AdaniGreen ADANIGREEN Option strike: 1130.00

Date	CE	PE	PCR
23 Fri January 2026	1.70	292.55	0.1
21 Wed January 2026	1.70	246.45	0.1

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	303.80	0.1
22 Thu January 2026	0.40	220.50	0.07
21 Wed January 2026	0.25	240.70	0.06

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	328.50	0.21
22 Thu January 2026	0.40	204.00	0.18
21 Wed January 2026	0.35	213.55	0.17

AdaniGreen ADANIGREEN Option strike: 1090.00

Date	CE	PE	PCR
23 Fri January 2026	0.60	273.90	0.06
22 Thu January 2026	0.60	74.80	0.06
21 Wed January 2026	0.60	74.80	0.06

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	199.00	0.1
22 Thu January 2026	0.50	199.00	0.08
21 Wed January 2026	0.40	199.00	0.07

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	289.30	0.3
22 Thu January 2026	0.45	157.80	0.27
21 Wed January 2026	0.30	188.00	0.2

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	247.00	0.42
22 Thu January 2026	0.95	140.65	0.35
21 Wed January 2026	0.45	158.00	0.49

AdaniGreen ADANIGREEN Option strike: 1030.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	127.70	0.31
22 Thu January 2026	0.90	127.70	0.29
21 Wed January 2026	0.45	125.05	0.31

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	247.15	0.9
22 Thu January 2026	1.30	116.15	0.68
21 Wed January 2026	0.55	140.55	0.83

AdaniGreen ADANIGREEN Option strike: 1010.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	195.90	0.41
22 Thu January 2026	1.60	106.95	0.34
21 Wed January 2026	0.65	131.00	0.32

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	227.70	0.42
22 Thu January 2026	1.85	98.00	0.44
21 Wed January 2026	0.80	118.45	0.52

AdaniGreen ADANIGREEN Option strike: 990.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	222.00	0.4
22 Thu January 2026	2.35	88.95	0.37
21 Wed January 2026	1.05	96.00	0.35

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	188.00	0.19
22 Thu January 2026	2.80	78.05	0.21
21 Wed January 2026	1.20	100.50	0.22

AdaniGreen ADANIGREEN Option strike: 970.00

Date	CE	PE	PCR
23 Fri January 2026	0.35	183.00	0.26
22 Thu January 2026	3.40	71.75	0.18
21 Wed January 2026	1.45	91.05	0.23

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
23 Fri January 2026	0.45	181.35	0.67
22 Thu January 2026	4.45	61.50	0.58
21 Wed January 2026	1.95	80.75	0.67

AdaniGreen ADANIGREEN Option strike: 950.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	177.30	0.9
22 Thu January 2026	5.65	50.55	0.64
21 Wed January 2026	2.45	72.25	0.65

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
23 Fri January 2026	0.60	162.65	0.77
22 Thu January 2026	7.00	41.20	0.67
21 Wed January 2026	3.20	62.95	0.67

AdaniGreen ADANIGREEN Option strike: 930.00

Date	CE	PE	PCR
23 Fri January 2026	0.70	162.10	0.54
22 Thu January 2026	9.30	36.00	0.38
21 Wed January 2026	4.05	53.75	0.54

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
23 Fri January 2026	0.95	147.60	0.27
22 Thu January 2026	11.70	26.90	0.31
21 Wed January 2026	5.50	46.75	0.6

AdaniGreen ADANIGREEN Option strike: 910.00

Date	CE	PE	PCR
23 Fri January 2026	1.15	137.30	0.32
22 Thu January 2026	15.25	20.45	0.35
21 Wed January 2026	7.45	33.70	0.35

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
23 Fri January 2026	1.50	128.75	0.92
22 Thu January 2026	19.55	14.65	2.56
21 Wed January 2026	10.15	29.30	1.66

AdaniGreen ADANIGREEN Option strike: 890.00

Date	CE	PE	PCR
23 Fri January 2026	2.10	117.15	0.48
22 Thu January 2026	25.55	11.30	1.17
21 Wed January 2026	13.65	21.85	0.73

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
23 Fri January 2026	2.80	109.85	0.8
22 Thu January 2026	31.45	7.90	2.54
21 Wed January 2026	18.10	16.85	1.94

AdaniGreen ADANIGREEN Option strike: 870.00

Date	CE	PE	PCR
23 Fri January 2026	3.70	100.60	0.44
22 Thu January 2026	39.50	5.30	2.02
21 Wed January 2026	23.30	12.50	2.81

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
23 Fri January 2026	4.75	90.90	0.87
22 Thu January 2026	49.90	4.15	10.94
21 Wed January 2026	29.45	9.05	11.03

AdaniGreen ADANIGREEN Option strike: 850.00

Date	CE	PE	PCR
23 Fri January 2026	6.05	81.00	0.69
22 Thu January 2026	58.50	2.95	2.81
21 Wed January 2026	36.25	6.50	4.8

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
23 Fri January 2026	7.75	74.15	0.78
22 Thu January 2026	185.55	2.50	87.33
21 Wed January 2026	185.55	4.70	118.67

AdaniGreen ADANIGREEN Option strike: 830.00

Date	CE	PE	PCR
23 Fri January 2026	9.70	67.25	2.95

AdaniGreen ADANIGREEN Option strike: 820.00

Date	CE	PE	PCR
23 Fri January 2026	11.85	58.55	1.06
22 Thu January 2026	79.45	1.45	35.25
21 Wed January 2026	63.95	2.65	25.2

AdaniGreen ADANIGREEN Option strike: 810.00

Date	CE	PE	PCR
23 Fri January 2026	14.65	51.25	1.44
22 Thu January 2026	89.65	1.05	1.83
21 Wed January 2026	72.30	2.05	1.53

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
23 Fri January 2026	18.25	44.95	0.57
22 Thu January 2026	99.00	0.95	62.67
21 Wed January 2026	142.90	1.50	62

AdaniGreen ADANIGREEN Option strike: 790.00

Date	CE	PE	PCR
23 Fri January 2026	21.60	38.25	0.39

AdaniGreen ADANIGREEN Option strike: 780.00

Date	CE	PE	PCR
23 Fri January 2026	26.00	32.75	0.25

AdaniGreen ADANIGREEN Option strike: 770.00

Date	CE	PE	PCR
23 Fri January 2026	30.35	27.50	1.5

AdaniGreen ADANIGREEN Option strike: 760.00

Date	CE	PE	PCR
23 Fri January 2026	36.20	23.50	7.85

AdaniGreen ADANIGREEN Option strike: 750.00

Date	CE	PE	PCR
23 Fri January 2026	44.20	19.55	18.22

AdaniGreen ADANIGREEN Option strike: 740.00

Date	CE	PE	PCR
23 Fri January 2026	52.75	15.95	19.29

AdaniGreen ADANIGREEN Option strike: 680.00

Date	CE	PE	PCR
23 Fri January 2026	129.50	3.90	80

Feed