Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1712.55 and 1767.75
| Daily Target 1 | 1702.17 |
| Daily Target 2 | 1722.93 |
| Daily Target 3 | 1757.3666666667 |
| Daily Target 4 | 1778.13 |
| Daily Target 5 | 1812.57 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1743.70 (-2.48%) | 1788.00 | 1736.60 - 1791.80 | 0.8024 times | Fri 25 September 2026 | 1788.00 (0.15%) | 1791.80 | 1775.00 - 1800.60 | 0.569 times | Thu 24 September 2026 | 1785.30 (-1.22%) | 1802.40 | 1775.00 - 1802.40 | 1.0104 times | Wed 23 September 2026 | 1807.30 (0.69%) | 1799.00 | 1790.50 - 1810.10 | 0.7534 times | Tue 22 September 2026 | 1795.00 (0.44%) | 1796.00 | 1786.10 - 1812.70 | 0.5542 times | Mon 21 September 2026 | 1787.10 (-2.02%) | 1793.70 | 1766.70 - 1796.80 | 1.4731 times | Fri 18 September 2026 | 1824.00 (4.93%) | 1748.00 | 1744.00 - 1824.00 | 2.6368 times | Thu 17 September 2026 | 1738.30 (0.84%) | 1731.00 | 1725.10 - 1738.80 | 0.503 times | Wed 16 September 2026 | 1723.80 (0.58%) | 1722.90 | 1707.00 - 1737.90 | 0.674 times | Tue 15 September 2026 | 1713.80 (-2.88%) | 1791.40 | 1713.80 - 1791.40 | 1.0237 times | Fri 11 September 2026 | 1764.60 (-0.19%) | 1755.00 | 1750.80 - 1771.90 | 1.0645 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1712.55 and 1767.75
| Weekly Target 1 | 1702.17 |
| Weekly Target 2 | 1722.93 |
| Weekly Target 3 | 1757.3666666667 |
| Weekly Target 4 | 1778.13 |
| Weekly Target 5 | 1812.57 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1743.70 (-2.48%) | 1788.00 | 1736.60 - 1791.80 | 0.1227 times | Fri 25 September 2026 | 1788.00 (-1.97%) | 1793.70 | 1766.70 - 1812.70 | 0.6669 times | Fri 18 September 2026 | 1824.00 (3.37%) | 1791.40 | 1707.00 - 1824.00 | 0.7399 times | Fri 11 September 2026 | 1764.60 (3.36%) | 1714.00 | 1685.20 - 1785.90 | 1.2028 times | Fri 04 September 2026 | 1707.30 (-0.01%) | 1710.00 | 1593.10 - 1716.90 | 1.9816 times | Fri 28 August 2026 | 1707.50 (0.44%) | 1700.00 | 1671.00 - 1723.90 | 0.9344 times | Fri 21 August 2026 | 1700.00 (0%) | 1700.00 | 1667.00 - 1704.00 | 0.6693 times | Fri 14 August 2026 | 1700.00 (0.38%) | 1690.00 | 1640.40 - 1703.40 | 0.9631 times | Fri 07 August 2026 | 1693.50 (-0.18%) | 1713.40 | 1676.70 - 1715.90 | 0.8496 times | Fri 31 July 2026 | 1696.50 (-4.06%) | 1784.00 | 1650.00 - 1792.00 | 1.8696 times | Fri 24 July 2026 | 1768.30 (-3.76%) | 1836.10 | 1755.20 - 1857.40 | 0.7624 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1684.35 and 1883.35
| Monthly Target 1 | 1531.9 |
| Monthly Target 2 | 1637.8 |
| Monthly Target 3 | 1730.9 |
| Monthly Target 4 | 1836.8 |
| Monthly Target 5 | 1929.9 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1743.70 (9.45%) | 1625.00 | 1625.00 - 1824.00 | 0.7704 times | Mon 31 August 2026 | 1593.10 (-6.09%) | 1713.40 | 1593.10 - 1723.90 | 0.8872 times | Fri 31 July 2026 | 1696.50 (-6.28%) | 1829.50 | 1650.00 - 1891.10 | 0.9797 times | Tue 30 June 2026 | 1810.20 (0.31%) | 1809.10 | 1745.20 - 1857.80 | 0.9199 times | Fri 29 May 2026 | 1804.60 (8.89%) | 1702.00 | 1683.20 - 1842.80 | 1.2002 times | Thu 30 April 2026 | 1657.30 (26.26%) | 1351.20 | 1332.60 - 1677.00 | 1.515 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.1242 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.1225 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.8411 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.6398 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.8225 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1783.86 |
| 12 day DMA | 1769.91 |
| 20 day DMA | 1737.27 |
| 35 day DMA | 1715.9 |
| 50 day DMA | 1724.7 |
| 100 day DMA | 1764.94 |
| 150 day DMA | 1673.12 |
| 200 day DMA | 1623.09 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.05 | 1787.73 | 1787.59 |
| 12 day EMA | 1765.06 | 1768.94 | 1765.47 |
| 20 day EMA | 1752.18 | 1753.07 | 1749.4 |
| 35 day EMA | 1744.87 | 1744.94 | 1742.41 |
| 50 day EMA | 1738.61 | 1738.4 | 1736.38 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.86 | 1792.54 | 1799.74 |
| 12 day SMA | 1769.91 | 1772.52 | 1766.02 |
| 20 day SMA | 1737.27 | 1735.46 | 1731.76 |
| 35 day SMA | 1715.9 | 1714.47 | 1711.81 |
| 50 day SMA | 1724.7 | 1726.57 | 1727.34 |
| 100 day SMA | 1764.94 | 1764.99 | 1764.36 |
| 150 day SMA | 1673.12 | 1671.93 | 1670.28 |
| 200 day SMA | 1623.09 | 1621.92 | 1620.51 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1788.80 | 1784.20 | 1774.90 to 1800.90 | 0.56 times |
| 24 Thu | 1781.60 | 1804.90 | 1777.10 to 1804.90 | 0.93 times |
| 23 Wed | 1801.60 | 1797.00 | 1791.00 to 1808.60 | 1.13 times |
| 22 Tue | 1793.80 | 1794.70 | 1786.60 to 1813.00 | 1.18 times |
| 21 Mon | 1789.20 | 1790.20 | 1767.00 to 1795.90 | 1.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1797.80 | 1798.30 | 1784.50 to 1807.50 | 2.32 times |
| 24 Thu | 1790.10 | 1783.30 | 1783.30 to 1806.20 | 1.23 times |
| 23 Wed | 1809.60 | 1810.00 | 1800.10 to 1818.00 | 0.66 times |
| 22 Tue | 1803.60 | 1805.70 | 1794.40 to 1821.70 | 0.44 times |
| 21 Mon | 1797.60 | 1796.00 | 1777.40 to 1803.60 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1809.40 | 1811.50 | 1795.60 to 1817.40 | 1.28 times |
| 24 Thu | 1804.20 | 1815.30 | 1798.00 to 1815.30 | 1.03 times |
| 23 Wed | 1819.40 | 1818.40 | 1815.00 to 1826.70 | 0.96 times |
| 22 Tue | 1813.80 | 1814.10 | 1806.00 to 1829.10 | 0.96 times |
| 21 Mon | 1807.70 | 1796.00 | 1789.40 to 1812.00 | 0.77 times |
Option chain for Adani Ports ADANIPORTS 29 Tue September 2026 expiry
AdaniPorts ADANIPORTS Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 210.00 | 0.15 |
| 24 Thu September 2026 | 0.20 | 220.00 | 0.15 |
| 23 Wed September 2026 | 0.35 | 221.50 | 0.1 |
| 22 Tue September 2026 | 0.50 | 221.50 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 192.50 | 0.03 |
| 24 Thu September 2026 | 0.35 | 192.50 | 0.04 |
| 23 Wed September 2026 | 0.45 | 192.50 | 0.04 |
| 22 Tue September 2026 | 0.65 | 192.50 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 217.00 | 0 |
| 24 Thu September 2026 | 0.50 | 217.00 | 0 |
| 23 Wed September 2026 | 0.65 | 217.00 | 0 |
| 22 Tue September 2026 | 0.85 | 217.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 105.35 | 0.1 |
| 24 Thu September 2026 | 0.80 | 121.00 | 0.09 |
| 23 Wed September 2026 | 0.95 | 96.30 | 0.09 |
| 22 Tue September 2026 | 1.15 | 110.00 | 0.1 |
AdaniPorts ADANIPORTS Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 70.85 | 0.06 |
| 24 Thu September 2026 | 1.15 | 79.70 | 0.09 |
| 23 Wed September 2026 | 1.85 | 60.70 | 0.05 |
| 22 Tue September 2026 | 2.35 | 70.30 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.25 | 52.05 | 0.09 |
| 24 Thu September 2026 | 1.70 | 58.30 | 0.09 |
| 23 Wed September 2026 | 3.30 | 42.55 | 0.09 |
| 22 Tue September 2026 | 4.25 | 50.55 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.45 | 33.20 | 0.28 |
| 24 Thu September 2026 | 3.20 | 42.60 | 0.45 |
| 23 Wed September 2026 | 6.50 | 26.10 | 0.43 |
| 22 Tue September 2026 | 7.85 | 34.65 | 0.45 |
AdaniPorts ADANIPORTS Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.60 | 16.45 | 0.68 |
| 24 Thu September 2026 | 6.40 | 26.75 | 0.82 |
| 23 Wed September 2026 | 13.60 | 13.10 | 0.9 |
| 22 Tue September 2026 | 14.20 | 21.00 | 0.68 |
AdaniPorts ADANIPORTS Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14.60 | 5.75 | 1.09 |
| 24 Thu September 2026 | 13.40 | 13.85 | 0.91 |
| 23 Wed September 2026 | 25.70 | 5.70 | 0.92 |
| 22 Tue September 2026 | 24.55 | 11.35 | 0.78 |
AdaniPorts ADANIPORTS Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 30.10 | 2.00 | 1.9 |
| 24 Thu September 2026 | 25.65 | 5.80 | 1.6 |
| 23 Wed September 2026 | 43.20 | 2.50 | 1.79 |
| 22 Tue September 2026 | 38.70 | 5.75 | 1.52 |
AdaniPorts ADANIPORTS Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 50.35 | 1.15 | 0.9 |
| 24 Thu September 2026 | 43.40 | 2.25 | 0.67 |
| 23 Wed September 2026 | 61.45 | 1.40 | 0.61 |
| 22 Tue September 2026 | 55.65 | 3.05 | 0.57 |
AdaniPorts ADANIPORTS Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 69.70 | 0.70 | 0.62 |
| 24 Thu September 2026 | 62.55 | 1.25 | 0.66 |
| 23 Wed September 2026 | 83.45 | 1.00 | 0.62 |
| 22 Tue September 2026 | 74.00 | 1.80 | 0.72 |
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 86.55 | 0.35 | 1 |
| 24 Thu September 2026 | 83.25 | 0.90 | 1.12 |
| 23 Wed September 2026 | 100.90 | 0.75 | 1.23 |
| 22 Tue September 2026 | 93.85 | 1.40 | 1.31 |
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 108.45 | 0.15 | 2.57 |
| 24 Thu September 2026 | 104.15 | 0.60 | 2.65 |
| 23 Wed September 2026 | 121.50 | 0.55 | 2.55 |
| 22 Tue September 2026 | 111.95 | 1.00 | 2.47 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 132.05 | 0.30 | 1.29 |
| 24 Thu September 2026 | 123.25 | 0.55 | 1.51 |
| 23 Wed September 2026 | 141.60 | 0.60 | 1.63 |
| 22 Tue September 2026 | 134.35 | 1.05 | 1.83 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 154.00 | 0.20 | 0.87 |
| 24 Thu September 2026 | 137.05 | 0.50 | 0.88 |
| 23 Wed September 2026 | 164.00 | 0.50 | 0.9 |
| 22 Tue September 2026 | 153.00 | 0.90 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 156.60 | 0.20 | 0.51 |
| 24 Thu September 2026 | 156.60 | 0.55 | 0.81 |
| 23 Wed September 2026 | 174.00 | 0.50 | 1.04 |
| 22 Tue September 2026 | 174.00 | 0.90 | 1.2 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 182.35 | 0.10 | 6.27 |
| 24 Thu September 2026 | 180.00 | 0.50 | 16.83 |
| 23 Wed September 2026 | 203.00 | 0.55 | 16.99 |
| 22 Tue September 2026 | 188.80 | 0.85 | 16.98 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 143.00 | 0.15 | 2.92 |
| 24 Thu September 2026 | 143.00 | 0.40 | 3.31 |
| 23 Wed September 2026 | 143.00 | 0.50 | 3.29 |
| 22 Tue September 2026 | 143.00 | 0.70 | 3.27 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 128.20 | 0.10 | 6.83 |
| 24 Thu September 2026 | 128.20 | 0.35 | 7.28 |
| 23 Wed September 2026 | 128.20 | 0.40 | 8.17 |
| 22 Tue September 2026 | 128.20 | 0.60 | 8.22 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 240.95 | 0.10 | 6.36 |
| 24 Thu September 2026 | 240.95 | 0.30 | 6.43 |
| 23 Wed September 2026 | 240.95 | 0.35 | 6.86 |
| 22 Tue September 2026 | 240.95 | 0.45 | 6.14 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 290.00 | 0.15 | 43 |
| 24 Thu September 2026 | 290.00 | 0.35 | 45 |
| 23 Wed September 2026 | 269.00 | 0.40 | 42.33 |
| 22 Tue September 2026 | 269.00 | 0.50 | 40.44 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 240.05 | 0.10 | 10 |
| 24 Thu September 2026 | 240.05 | 0.60 | 9.6 |
| 23 Wed September 2026 | 240.05 | 0.60 | 9.6 |
| 22 Tue September 2026 | 240.05 | 0.60 | 9.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.