AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1413.4 and 1434.9

Daily Target 1	1396.93
Daily Target 2	1408.37
Daily Target 3	1418.4333333333
Daily Target 4	1429.87
Daily Target 5	1439.93

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1419.80 (0.14%)	1417.80	1407.00 - 1428.50	0.8064 times
Thu 29 January 2026	1417.80 (2.6%)	1384.90	1371.60 - 1429.00	1.4188 times
Wed 28 January 2026	1381.90 (1.32%)	1373.90	1363.70 - 1384.30	1.0638 times
Tue 27 January 2026	1363.90 (4.24%)	1334.30	1322.00 - 1368.30	1.3898 times
Fri 23 January 2026	1308.40 (-7.48%)	1417.00	1292.00 - 1417.00	2.31 times
Thu 22 January 2026	1414.20 (2.58%)	1400.00	1388.50 - 1421.70	0.6117 times
Wed 21 January 2026	1378.60 (0.8%)	1371.70	1345.00 - 1390.40	0.7753 times
Tue 20 January 2026	1367.60 (-2.52%)	1409.00	1359.60 - 1412.90	0.6515 times
Mon 19 January 2026	1403.00 (-1.33%)	1421.00	1395.60 - 1421.00	0.4092 times
Fri 16 January 2026	1421.90 (-0.57%)	1430.00	1416.10 - 1448.00	0.5635 times
Wed 14 January 2026	1430.00 (0.1%)	1429.00	1423.00 - 1438.90	0.463 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1370.9 and 1477.9

Weekly Target 1	1283.27
Weekly Target 2	1351.53
Weekly Target 3	1390.2666666667
Weekly Target 4	1458.53
Weekly Target 5	1497.27

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1419.80 (8.51%)	1334.30	1322.00 - 1429.00	1.5023 times
Fri 23 January 2026	1308.40 (-7.98%)	1421.00	1292.00 - 1421.70	1.5277 times
Fri 16 January 2026	1421.90 (-0.97%)	1435.90	1403.90 - 1449.00	0.6155 times
Fri 09 January 2026	1435.90 (-3.6%)	1488.00	1431.00 - 1496.80	1.0282 times
Fri 02 January 2026	1489.50 (0.16%)	1487.10	1447.30 - 1495.00	0.9268 times
Fri 26 December 2025	1487.10 (-0.62%)	1497.50	1485.00 - 1515.00	0.4929 times
Fri 19 December 2025	1496.40 (-1.73%)	1522.80	1476.00 - 1522.80	0.5693 times
Fri 12 December 2025	1522.80 (0.89%)	1509.40	1460.90 - 1527.40	0.7766 times
Fri 05 December 2025	1509.40 (-0.49%)	1530.00	1488.60 - 1549.00	1.2468 times
Fri 28 November 2025	1516.90 (2.51%)	1482.00	1471.30 - 1534.30	1.3139 times
Fri 21 November 2025	1479.80 (-2.17%)	1518.90	1467.10 - 1519.00	0.9231 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1253.5 and 1458.3

Monthly Target 1	1198.07
Monthly Target 2	1308.93
Monthly Target 3	1402.8666666667
Monthly Target 4	1513.73
Monthly Target 5	1607.67

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.9148 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6959 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8946 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9963 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.1144 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.9225 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.4989 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.2376 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.6656 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	1.0593 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.9379 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1378.36
12 day DMA	1394.64
20 day DMA	1424.12
35 day DMA	1453.33
50 day DMA	1467.25
100 day DMA	1449
150 day DMA	1428.25
200 day DMA	1409.27

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1398.58	1387.97	1373.05
12 day EMA	1402.51	1399.37	1396.02
20 day EMA	1417.49	1417.25	1417.19
35 day EMA	1439.75	1440.92	1442.28
50 day EMA	1461.84	1463.56	1465.43

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1378.36	1377.24	1369.4
12 day SMA	1394.64	1396.62	1398.13
20 day SMA	1424.12	1426.62	1428.79
35 day SMA	1453.33	1455.54	1457.33
50 day SMA	1467.25	1468.75	1470.55
100 day SMA	1449	1448.08	1447.23
150 day SMA	1428.25	1428.05	1427.63
200 day SMA	1409.27	1407.83	1406.4

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
30 Fri	1422.80	1419.50	1410.00 to 1431.90	0.98 times
29 Thu	1422.50	1387.50	1376.90 to 1433.00	1.01 times
28 Wed	1386.90	1384.00	1368.60 to 1391.80	1.03 times
27 Tue	1371.30	1320.00	1320.00 to 1376.90	1.06 times
23 Fri	1316.60	1427.00	1298.20 to 1427.10	0.93 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
30 Fri	1432.30	1424.20	1423.90 to 1440.00	1.04 times
29 Thu	1430.60	1391.50	1386.50 to 1442.70	1.05 times
28 Wed	1396.10	1384.70	1377.80 to 1400.00	1.03 times
27 Tue	1380.50	1344.20	1341.00 to 1385.00	1.03 times
23 Fri	1324.90	1438.70	1307.40 to 1438.70	0.86 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Fri	1440.60	1433.80	1433.80 to 1447.30	1.15 times
29 Thu	1435.70	1407.20	1396.30 to 1448.00	1.12 times
28 Wed	1407.20	1396.00	1388.00 to 1409.00	0.74 times

Option chain for Adani Ports ADANIPORTS 24 Tue February 2026 expiry

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
30 Fri January 2026	2.40	316.95	0.01
29 Thu January 2026	2.15	316.95	0.01
28 Wed January 2026	1.30	316.95	0.01
27 Tue January 2026	2.50	316.95	0.03

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
30 Fri January 2026	3.65	298.00	0.2
29 Thu January 2026	2.75	298.00	0.22
28 Wed January 2026	2.75	298.00	0.22
27 Tue January 2026	2.75	298.00	0.22

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
30 Fri January 2026	2.90	260.00	0.01
29 Thu January 2026	3.05	260.00	0.01
28 Wed January 2026	2.05	260.00	0.01
27 Tue January 2026	2.55	260.00	0.01

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
30 Fri January 2026	4.75	182.00	0.11
29 Thu January 2026	5.10	182.00	0.13
28 Wed January 2026	2.80	229.00	0.22
27 Tue January 2026	3.10	226.00	0.21

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
30 Fri January 2026	7.75	165.00	0.02
29 Thu January 2026	8.60	165.00	0.04
28 Wed January 2026	4.50	165.00	0.05
27 Tue January 2026	4.90	165.00	0.05

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
30 Fri January 2026	10.00	130.00	0.08
29 Thu January 2026	10.70	130.00	0.08
28 Wed January 2026	5.75	190.30	0.08
27 Tue January 2026	6.25	190.30	0.13

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
30 Fri January 2026	13.25	106.90	0.06
29 Thu January 2026	13.95	118.00	0.06
28 Wed January 2026	7.75	118.00	0.05
27 Tue January 2026	8.30	118.00	0.06

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
30 Fri January 2026	17.55	92.85	0.39
29 Thu January 2026	18.55	92.85	0.38
28 Wed January 2026	10.35	121.30	0.48
27 Tue January 2026	10.85	136.10	0.52

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
30 Fri January 2026	22.90	79.20	0.47
29 Thu January 2026	24.05	82.90	0.5
28 Wed January 2026	13.90	113.15	0.52
27 Tue January 2026	14.45	120.10	0.63

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
30 Fri January 2026	30.20	65.90	0.21
29 Thu January 2026	30.45	67.85	0.26
28 Wed January 2026	18.50	90.95	0.35
27 Tue January 2026	18.70	104.50	0.56

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
30 Fri January 2026	38.30	55.00	0.53
29 Thu January 2026	39.55	56.15	0.56
28 Wed January 2026	24.55	76.00	0.64
27 Tue January 2026	24.15	90.25	0.89

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
30 Fri January 2026	48.20	45.50	0.56
29 Thu January 2026	49.50	46.35	0.47
28 Wed January 2026	32.20	64.10	0.45
27 Tue January 2026	31.40	77.45	0.32

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
30 Fri January 2026	59.50	36.30	1.13
29 Thu January 2026	60.05	37.45	1.05
28 Wed January 2026	41.05	53.25	0.84
27 Tue January 2026	39.65	66.25	0.79

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
30 Fri January 2026	72.00	29.65	1.2
29 Thu January 2026	72.70	30.30	1.15
28 Wed January 2026	51.85	44.00	1.12
27 Tue January 2026	49.25	56.10	1.06

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
30 Fri January 2026	86.10	23.90	1.52
29 Thu January 2026	86.15	24.35	1.24
28 Wed January 2026	63.70	35.75	1.07
27 Tue January 2026	60.05	47.75	1

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
30 Fri January 2026	100.70	19.30	1.55
29 Thu January 2026	102.25	20.05	1.48
28 Wed January 2026	76.85	29.10	1.28
27 Tue January 2026	72.00	39.95	1.77

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
30 Fri January 2026	117.60	15.60	1.62
29 Thu January 2026	122.10	16.40	1.61
28 Wed January 2026	91.15	23.80	1.59
27 Tue January 2026	85.40	32.85	1.55

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
30 Fri January 2026	134.65	12.60	4.69
29 Thu January 2026	136.60	12.90	4.17
28 Wed January 2026	106.80	19.10	4.36
27 Tue January 2026	98.60	27.45	6.53

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
30 Fri January 2026	121.80	10.05	16.53
29 Thu January 2026	121.80	10.40	15.24
28 Wed January 2026	121.80	15.30	14.24
27 Tue January 2026	108.20	22.55	10.37

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
30 Fri January 2026	128.95	8.45	3.88
29 Thu January 2026	128.95	8.70	3.79
28 Wed January 2026	128.95	12.40	3.35
27 Tue January 2026	128.95	18.10	3.26

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
30 Fri January 2026	158.75	6.75	5.62
29 Thu January 2026	158.75	7.20	6.36
28 Wed January 2026	158.75	9.90	5.76
27 Tue January 2026	146.15	15.25	1.85

AdaniPorts ADANIPORTS Option strike: 1220.00

Date	CE	PE	PCR
30 Fri January 2026	163.90	5.50	1.23
29 Thu January 2026	163.90	5.95	1.23
28 Wed January 2026	163.90	8.00	1.08
27 Tue January 2026	163.90	12.55	1

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
30 Fri January 2026	216.00	4.85	26.08
29 Thu January 2026	216.00	5.20	24.67
28 Wed January 2026	194.25	6.50	23.04
27 Tue January 2026	150.00	10.35	28.26

Feed