Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1311.5 and 1356.4
| Daily Target 1 | 1302.73 |
| Daily Target 2 | 1320.27 |
| Daily Target 3 | 1347.6333333333 |
| Daily Target 4 | 1365.17 |
| Daily Target 5 | 1392.53 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1337.80 (-2.77%) | 1375.00 | 1330.10 - 1375.00 | 0.9538 times | Wed 25 March 2026 | 1375.90 (2.36%) | 1359.70 | 1354.80 - 1392.70 | 0.6639 times | Tue 24 March 2026 | 1344.20 (3.11%) | 1343.00 | 1313.60 - 1361.00 | 1.1201 times | Mon 23 March 2026 | 1303.60 (-4.53%) | 1350.00 | 1293.50 - 1350.00 | 1.202 times | Fri 20 March 2026 | 1365.40 (0.69%) | 1364.90 | 1358.00 - 1393.50 | 1.5067 times | Thu 19 March 2026 | 1356.00 (-3.27%) | 1377.00 | 1350.50 - 1379.60 | 0.7726 times | Wed 18 March 2026 | 1401.90 (2.67%) | 1367.10 | 1367.10 - 1411.10 | 0.6997 times | Tue 17 March 2026 | 1365.50 (-0.61%) | 1379.00 | 1351.20 - 1379.00 | 0.9319 times | Mon 16 March 2026 | 1373.90 (0.78%) | 1356.60 | 1347.00 - 1383.10 | 1.188 times | Fri 13 March 2026 | 1363.20 (-2.03%) | 1388.70 | 1354.00 - 1390.00 | 0.9614 times | Thu 12 March 2026 | 1391.50 (-1.37%) | 1402.50 | 1375.30 - 1418.60 | 0.9652 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1266.05 and 1365.25
| Weekly Target 1 | 1242.13 |
| Weekly Target 2 | 1289.97 |
| Weekly Target 3 | 1341.3333333333 |
| Weekly Target 4 | 1389.17 |
| Weekly Target 5 | 1440.53 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8068 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.0441 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.1116 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 0.9818 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7014 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6041 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.5646 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.2771 times | Fri 30 January 2026 | 1419.80 (8.51%) | 1334.30 | 1322.00 - 1429.00 | 0.9463 times | Fri 23 January 2026 | 1308.40 (-7.98%) | 1421.00 | 1292.00 - 1421.70 | 0.9623 times | Fri 16 January 2026 | 1421.90 (-0.97%) | 1435.90 | 1403.90 - 1449.00 | 0.3877 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1209.65 and 1421.65
| Monthly Target 1 | 1166.93 |
| Monthly Target 2 | 1252.37 |
| Monthly Target 3 | 1378.9333333333 |
| Monthly Target 4 | 1464.37 |
| Monthly Target 5 | 1590.93 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1337.80 (-12.04%) | 1462.00 | 1293.50 - 1505.50 | 1.2024 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.2643 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9473 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7206 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.9264 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0317 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.154 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9552 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.5166 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.2815 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.7247 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1345.38 |
| 12 day DMA | 1365.81 |
| 20 day DMA | 1409.41 |
| 35 day DMA | 1467.53 |
| 50 day DMA | 1450.35 |
| 100 day DMA | 1467.87 |
| 150 day DMA | 1445.33 |
| 200 day DMA | 1434.13 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.03 | 1357.64 | 1348.51 |
| 12 day EMA | 1373.52 | 1380.01 | 1380.76 |
| 20 day EMA | 1398.69 | 1405.1 | 1408.17 |
| 35 day EMA | 1417.69 | 1422.39 | 1425.13 |
| 50 day EMA | 1439.73 | 1443.89 | 1446.66 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.38 | 1349.02 | 1354.22 |
| 12 day SMA | 1365.81 | 1373 | 1376.78 |
| 20 day SMA | 1409.41 | 1418.96 | 1427.93 |
| 35 day SMA | 1467.53 | 1474.1 | 1478.53 |
| 50 day SMA | 1450.35 | 1452.16 | 1453.51 |
| 100 day SMA | 1467.87 | 1469.01 | 1469.83 |
| 150 day SMA | 1445.33 | 1445.54 | 1445.22 |
| 200 day SMA | 1434.13 | 1434.78 | 1435.26 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1335.20 | 1368.10 | 1326.90 to 1370.30 | 0.26 times |
| 25 Wed | 1373.70 | 1356.60 | 1356.00 to 1393.00 | 0.76 times |
| 24 Tue | 1345.20 | 1335.00 | 1311.70 to 1359.00 | 1.15 times |
| 23 Mon | 1303.60 | 1340.00 | 1291.70 to 1346.20 | 1.39 times |
| 20 Fri | 1364.60 | 1370.10 | 1359.80 to 1395.30 | 1.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1342.50 | 1371.00 | 1334.90 to 1377.90 | 2.28 times |
| 25 Wed | 1381.70 | 1370.20 | 1363.50 to 1401.70 | 1.49 times |
| 24 Tue | 1353.40 | 1345.00 | 1320.00 to 1367.50 | 0.76 times |
| 23 Mon | 1311.30 | 1352.80 | 1300.20 to 1355.40 | 0.26 times |
| 20 Fri | 1373.00 | 1376.90 | 1369.40 to 1403.00 | 0.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1350.00 | 1378.00 | 1341.90 to 1379.60 | 2.32 times |
| 25 Wed | 1389.50 | 1379.90 | 1378.00 to 1408.00 | 1.01 times |
| 24 Tue | 1359.80 | 1345.00 | 1329.00 to 1370.40 | 0.92 times |
| 23 Mon | 1317.70 | 1351.00 | 1310.10 to 1353.00 | 0.4 times |
| 20 Fri | 1383.70 | 1380.00 | 1380.00 to 1411.00 | 0.36 times |
Option chain for Adani Ports ADANIPORTS 30 Mon March 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 350.00 | 0.09 |
| 25 Wed March 2026 | 0.20 | 307.00 | 0.09 |
| 24 Tue March 2026 | 0.30 | 350.00 | 0.08 |
| 23 Mon March 2026 | 0.30 | 335.50 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 118.00 | 0.01 |
| 25 Wed March 2026 | 0.15 | 118.00 | 0.01 |
| 24 Tue March 2026 | 0.35 | 118.00 | 0.01 |
| 23 Mon March 2026 | 0.30 | 118.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 168.40 | 0.06 |
| 25 Wed March 2026 | 0.25 | 168.40 | 0.06 |
| 24 Tue March 2026 | 0.40 | 168.40 | 0.06 |
| 23 Mon March 2026 | 0.35 | 168.40 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 103.05 | 0.19 |
| 25 Wed March 2026 | 0.40 | 103.05 | 0.17 |
| 24 Tue March 2026 | 0.35 | 103.05 | 0.15 |
| 23 Mon March 2026 | 0.45 | 103.05 | 0.15 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 266.45 | 0.12 |
| 25 Wed March 2026 | 0.30 | 228.75 | 0.17 |
| 24 Tue March 2026 | 0.50 | 257.00 | 0.17 |
| 23 Mon March 2026 | 0.55 | 294.35 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 245.10 | 0.62 |
| 25 Wed March 2026 | 0.35 | 210.00 | 0.57 |
| 24 Tue March 2026 | 0.55 | 240.00 | 0.54 |
| 23 Mon March 2026 | 0.55 | 214.80 | 0.54 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 224.85 | 0.76 |
| 25 Wed March 2026 | 0.55 | 173.00 | 0.7 |
| 24 Tue March 2026 | 0.70 | 216.85 | 0.63 |
| 23 Mon March 2026 | 0.80 | 256.20 | 0.56 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 204.10 | 1.06 |
| 25 Wed March 2026 | 0.65 | 168.40 | 0.87 |
| 24 Tue March 2026 | 0.85 | 190.00 | 0.89 |
| 23 Mon March 2026 | 0.85 | 241.90 | 0.84 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 186.55 | 0.67 |
| 25 Wed March 2026 | 0.80 | 144.00 | 0.64 |
| 24 Tue March 2026 | 1.00 | 180.00 | 0.55 |
| 23 Mon March 2026 | 1.05 | 214.10 | 0.55 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 164.45 | 0.76 |
| 25 Wed March 2026 | 1.10 | 124.65 | 0.68 |
| 24 Tue March 2026 | 1.40 | 154.75 | 0.76 |
| 23 Mon March 2026 | 1.35 | 195.20 | 0.68 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 150.90 | 1.03 |
| 25 Wed March 2026 | 1.50 | 104.75 | 0.64 |
| 24 Tue March 2026 | 1.60 | 127.00 | 0.69 |
| 23 Mon March 2026 | 1.65 | 177.95 | 0.72 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 124.90 | 0.63 |
| 25 Wed March 2026 | 2.25 | 87.80 | 0.54 |
| 24 Tue March 2026 | 2.25 | 116.45 | 0.61 |
| 23 Mon March 2026 | 2.15 | 157.60 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 104.05 | 0.7 |
| 25 Wed March 2026 | 3.70 | 70.60 | 0.7 |
| 24 Tue March 2026 | 3.25 | 96.30 | 0.84 |
| 23 Mon March 2026 | 3.00 | 138.30 | 0.74 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 85.25 | 0.58 |
| 25 Wed March 2026 | 6.20 | 53.00 | 0.4 |
| 24 Tue March 2026 | 5.05 | 78.95 | 0.54 |
| 23 Mon March 2026 | 4.15 | 118.85 | 0.56 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 66.05 | 0.9 |
| 25 Wed March 2026 | 10.80 | 36.90 | 0.68 |
| 24 Tue March 2026 | 7.85 | 61.95 | 0.69 |
| 23 Mon March 2026 | 5.85 | 100.65 | 0.69 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.20 | 47.00 | 0.7 |
| 25 Wed March 2026 | 18.30 | 24.60 | 1.08 |
| 24 Tue March 2026 | 12.35 | 47.40 | 0.58 |
| 23 Mon March 2026 | 8.45 | 83.90 | 0.64 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.10 | 30.50 | 0.36 |
| 25 Wed March 2026 | 29.35 | 15.75 | 1.15 |
| 24 Tue March 2026 | 19.35 | 33.75 | 0.69 |
| 23 Mon March 2026 | 12.60 | 68.30 | 0.62 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.65 | 16.60 | 0.71 |
| 25 Wed March 2026 | 43.60 | 9.90 | 0.46 |
| 24 Tue March 2026 | 29.25 | 23.85 | 0.68 |
| 23 Mon March 2026 | 18.30 | 54.70 | 0.42 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.35 | 8.60 | 1.11 |
| 25 Wed March 2026 | 59.75 | 6.20 | 1.46 |
| 24 Tue March 2026 | 41.20 | 16.65 | 1.66 |
| 23 Mon March 2026 | 26.40 | 42.25 | 0.59 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 39.20 | 4.75 | 5.01 |
| 25 Wed March 2026 | 77.00 | 4.25 | 4.53 |
| 24 Tue March 2026 | 55.55 | 10.90 | 3.46 |
| 23 Mon March 2026 | 36.25 | 32.65 | 3.2 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 61.85 | 2.40 | 3.32 |
| 25 Wed March 2026 | 96.90 | 2.90 | 2.34 |
| 24 Tue March 2026 | 72.00 | 7.30 | 2.68 |
| 23 Mon March 2026 | 48.60 | 24.75 | 3.1 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 74.90 | 1.15 | 2.31 |
| 25 Wed March 2026 | 122.30 | 2.35 | 1.96 |
| 24 Tue March 2026 | 91.05 | 4.95 | 2.53 |
| 23 Mon March 2026 | 62.50 | 18.45 | 1.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.