AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1294.75 and 1324.95

Daily Target 1	1288.8
Daily Target 2	1300.7
Daily Target 3	1319
Daily Target 4	1330.9
Daily Target 5	1349.2

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1312.60 (-1.88%)	1325.00	1307.10 - 1337.30	1.0154 times
Fri 27 March 2026	1337.80 (-2.77%)	1375.00	1330.10 - 1375.00	0.9481 times
Wed 25 March 2026	1375.90 (2.36%)	1359.70	1354.80 - 1392.70	0.6599 times
Tue 24 March 2026	1344.20 (3.11%)	1343.00	1313.60 - 1361.00	1.1134 times
Mon 23 March 2026	1303.60 (-4.53%)	1350.00	1293.50 - 1350.00	1.1948 times
Fri 20 March 2026	1365.40 (0.69%)	1364.90	1358.00 - 1393.50	1.4977 times
Thu 19 March 2026	1356.00 (-3.27%)	1377.00	1350.50 - 1379.60	0.768 times
Wed 18 March 2026	1401.90 (2.67%)	1367.10	1367.10 - 1411.10	0.6955 times
Tue 17 March 2026	1365.50 (-0.61%)	1379.00	1351.20 - 1379.00	0.9263 times
Mon 16 March 2026	1373.90 (0.78%)	1356.60	1347.00 - 1383.10	1.1809 times
Fri 13 March 2026	1363.20 (-2.03%)	1388.70	1354.00 - 1390.00	0.9557 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1294.75 and 1324.95

Weekly Target 1	1288.8
Weekly Target 2	1300.7
Weekly Target 3	1319
Weekly Target 4	1330.9
Weekly Target 5	1349.2

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1312.60 (-1.88%)	1325.00	1307.10 - 1337.30	0.2262 times
Fri 27 March 2026	1337.80 (-2.02%)	1350.00	1293.50 - 1392.70	0.8725 times
Fri 20 March 2026	1365.40 (0.16%)	1356.60	1347.00 - 1411.10	1.1292 times
Fri 13 March 2026	1363.20 (-7.74%)	1405.00	1354.00 - 1470.30	1.2021 times
Fri 06 March 2026	1477.50 (-2.86%)	1462.00	1409.00 - 1505.50	1.0617 times
Fri 27 February 2026	1521.00 (0.63%)	1511.00	1510.80 - 1584.00	0.7585 times
Fri 20 February 2026	1511.50 (-0.49%)	1517.50	1495.30 - 1576.50	0.6533 times
Fri 13 February 2026	1519.00 (-2.04%)	1575.90	1507.00 - 1583.90	0.6105 times
Fri 06 February 2026	1550.70 (9.22%)	1419.80	1325.00 - 1577.70	2.4625 times
Fri 30 January 2026	1419.80 (8.51%)	1334.30	1322.00 - 1429.00	1.0234 times
Fri 23 January 2026	1308.40 (-7.98%)	1421.00	1292.00 - 1421.70	1.0407 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1197.05 and 1409.05

Monthly Target 1	1158.53
Monthly Target 2	1235.57
Monthly Target 3	1370.5333333333
Monthly Target 4	1447.57
Monthly Target 5	1582.53

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.2582 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.2562 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.9413 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.7161 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.9205 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	1.0251 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.1467 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.9492 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.5133 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.2734 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.7138 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1334.82
12 day DMA	1357.63
20 day DMA	1397.51
35 day DMA	1460.17
50 day DMA	1448
100 day DMA	1466.55
150 day DMA	1444.94
200 day DMA	1433.32

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1338.22	1351.03	1357.64
12 day EMA	1364.15	1373.52	1380.01
20 day EMA	1390.22	1398.39	1404.77
35 day EMA	1411.23	1417.04	1421.71
50 day EMA	1436.15	1441.19	1445.41

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1334.82	1345.38	1349.02
12 day SMA	1357.63	1365.81	1373
20 day SMA	1397.51	1409.41	1418.96
35 day SMA	1460.17	1467.53	1474.1
50 day SMA	1448	1450.35	1452.16
100 day SMA	1466.55	1467.87	1469.01
150 day SMA	1444.94	1445.33	1445.54
200 day SMA	1433.32	1434.13	1434.78

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	1315.20	1328.00	1312.00 to 1342.10	1.76 times
27 Fri	1342.50	1371.00	1334.90 to 1377.90	1.55 times
25 Wed	1381.70	1370.20	1363.50 to 1401.70	1.01 times
24 Tue	1353.40	1345.00	1320.00 to 1367.50	0.52 times
23 Mon	1311.30	1352.80	1300.20 to 1355.40	0.17 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	1323.30	1325.20	1320.00 to 1349.60	1.7 times
27 Fri	1350.00	1378.00	1341.90 to 1379.60	1.65 times
25 Wed	1389.50	1379.90	1378.00 to 1408.00	0.72 times
24 Tue	1359.80	1345.00	1329.00 to 1370.40	0.65 times
23 Mon	1317.70	1351.00	1310.10 to 1353.00	0.28 times

Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
30 Mon March 2026	1.25	340.00	0.11
27 Fri March 2026	1.70	340.00	0.12
25 Wed March 2026	6.00	324.00	0.14
24 Tue March 2026	6.00	324.00	0.14

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
30 Mon March 2026	3.10	263.00	0.39
27 Fri March 2026	4.10	258.70	0.35
25 Wed March 2026	5.20	222.05	0.26
24 Tue March 2026	4.95	251.00	0.1

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
30 Mon March 2026	5.10	209.80	0.2
27 Fri March 2026	7.55	188.00	0.27
25 Wed March 2026	10.15	165.00	0.28
24 Tue March 2026	9.45	216.00	0.14

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
30 Mon March 2026	6.15	193.50	0.75
27 Fri March 2026	9.30	182.00	0.79
25 Wed March 2026	13.00	177.00	1.78
24 Tue March 2026	12.00	177.00	2.85

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
30 Mon March 2026	8.20	190.25	0.91
27 Fri March 2026	11.75	165.95	0.57
25 Wed March 2026	16.45	133.00	0.68
24 Tue March 2026	14.40	158.20	0.54

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
30 Mon March 2026	10.30	157.00	0.43
27 Fri March 2026	14.90	65.00	0.28
25 Wed March 2026	20.65	65.00	0.37
24 Tue March 2026	17.70	65.00	0.42

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
30 Mon March 2026	12.80	156.80	0.62
27 Fri March 2026	18.50	133.50	0.31
25 Wed March 2026	25.25	99.80	0.48
24 Tue March 2026	22.10	125.10	0.52

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
30 Mon March 2026	16.90	140.05	0.15
27 Fri March 2026	23.20	118.00	0.18
25 Wed March 2026	31.50	140.00	0.24
24 Tue March 2026	27.00	140.00	0.33

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
30 Mon March 2026	21.65	122.65	0.21
27 Fri March 2026	28.95	106.50	0.55
25 Wed March 2026	39.15	77.30	0.73
24 Tue March 2026	33.00	96.90	0.53

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
30 Mon March 2026	27.15	110.40	0.44
27 Fri March 2026	36.05	92.50	0.72
25 Wed March 2026	48.30	64.75	0.75
24 Tue March 2026	40.90	85.05	0.38

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
30 Mon March 2026	33.20	97.05	0.75
27 Fri March 2026	44.00	80.50	0.96
25 Wed March 2026	58.20	54.65	1.01
24 Tue March 2026	48.00	70.75	0.81

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
30 Mon March 2026	40.80	85.05	0.76
27 Fri March 2026	53.55	69.50	0.78
25 Wed March 2026	69.70	46.65	0.89
24 Tue March 2026	58.25	62.45	0.55

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
30 Mon March 2026	49.85	73.95	0.96
27 Fri March 2026	64.00	60.95	0.87
25 Wed March 2026	88.95	38.60	0.97
24 Tue March 2026	68.75	54.95	0.76

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
30 Mon March 2026	60.55	64.45	1.38
27 Fri March 2026	76.95	53.40	2.98
25 Wed March 2026	103.45	33.50	2.41
24 Tue March 2026	80.75	45.95	2.26

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
30 Mon March 2026	72.45	56.15	1.7
27 Fri March 2026	88.55	46.30	2.99
25 Wed March 2026	108.20	28.00	3.83
24 Tue March 2026	93.40	38.70	3.03

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
30 Mon March 2026	148.95	33.05	11.98
27 Fri March 2026	201.70	25.70	7.32
25 Wed March 2026	201.70	11.55	1.02
24 Tue March 2026	181.00	16.80	0.75

AdaniPorts ADANIPORTS Option strike: 1140.00

Date	CE	PE	PCR
30 Mon March 2026	240.20	22.55	148
27 Fri March 2026	240.20	18.20	66

Feed