AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1347.3 and 1369.8
Daily Target 1 | 1342.47 |
Daily Target 2 | 1352.13 |
Daily Target 3 | 1364.9666666667 |
Daily Target 4 | 1374.63 |
Daily Target 5 | 1387.47 |
Daily price and volume Adani Ports
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1361.80 (-0.64%) | 1371.10 | 1355.30 - 1377.80 | 0.4473 times | Wed 20 August 2025 | 1370.60 (0.09%) | 1369.40 | 1358.00 - 1374.60 | 0.5813 times | Tue 19 August 2025 | 1369.40 (3.18%) | 1332.00 | 1325.00 - 1371.70 | 1.1485 times | Mon 18 August 2025 | 1327.20 (2.07%) | 1321.90 | 1295.00 - 1332.00 | 3.7272 times | Thu 14 August 2025 | 1300.30 (-1.46%) | 1324.80 | 1290.50 - 1329.00 | 0.8379 times | Wed 13 August 2025 | 1319.60 (-0.82%) | 1335.20 | 1316.60 - 1339.30 | 0.4395 times | Tue 12 August 2025 | 1330.50 (-0.66%) | 1342.00 | 1328.20 - 1349.60 | 0.4594 times | Mon 11 August 2025 | 1339.40 (1.09%) | 1325.00 | 1313.70 - 1348.30 | 0.7484 times | Fri 08 August 2025 | 1325.00 (-1.52%) | 1345.40 | 1317.70 - 1356.90 | 0.569 times | Thu 07 August 2025 | 1345.40 (-1.59%) | 1351.00 | 1315.00 - 1357.90 | 1.0416 times | Wed 06 August 2025 | 1367.10 (0.66%) | 1374.00 | 1358.10 - 1386.90 | 0.8359 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1328.4 and 1411.2
Weekly Target 1 | 1262.07 |
Weekly Target 2 | 1311.93 |
Weekly Target 3 | 1344.8666666667 |
Weekly Target 4 | 1394.73 |
Weekly Target 5 | 1427.67 |
Weekly price and volumes for Adani Ports
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1361.80 (4.73%) | 1321.90 | 1295.00 - 1377.80 | 1.7432 times | Thu 14 August 2025 | 1300.30 (-1.86%) | 1325.00 | 1290.50 - 1349.60 | 0.7337 times | Fri 08 August 2025 | 1325.00 (-1.64%) | 1349.80 | 1315.00 - 1397.00 | 1.1924 times | Fri 01 August 2025 | 1347.10 (-3.52%) | 1396.30 | 1342.80 - 1404.10 | 0.5223 times | Fri 25 July 2025 | 1396.30 (-3.24%) | 1442.10 | 1390.00 - 1454.50 | 0.4171 times | Fri 18 July 2025 | 1443.10 (0.8%) | 1432.00 | 1426.10 - 1474.00 | 0.6735 times | Fri 11 July 2025 | 1431.70 (0.51%) | 1424.40 | 1417.00 - 1455.80 | 0.4793 times | Fri 04 July 2025 | 1424.40 (-1.1%) | 1440.80 | 1416.60 - 1459.80 | 0.7024 times | Fri 27 June 2025 | 1440.20 (6.74%) | 1341.00 | 1335.70 - 1456.80 | 2.0704 times | Fri 20 June 2025 | 1349.30 (-3.96%) | 1389.00 | 1331.60 - 1414.80 | 1.4657 times | Fri 13 June 2025 | 1405.00 (-4.53%) | 1482.00 | 1397.10 - 1494.00 | 1.2252 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1272.9 and 1379.4
Monthly Target 1 | 1243.27 |
Monthly Target 2 | 1302.53 |
Monthly Target 3 | 1349.7666666667 |
Monthly Target 4 | 1409.03 |
Monthly Target 5 | 1456.27 |
Monthly price and volumes Adani Ports
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1361.80 (-0.82%) | 1371.00 | 1290.50 - 1397.00 | 0.5294 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.3467 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 0.8601 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.1576 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 0.7362 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.6518 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 0.8985 times | Fri 31 January 2025 | 1099.35 (-10.7%) | 1223.00 | 1010.75 - 1237.60 | 1.15 times | Tue 31 December 2024 | 1231.10 (3.45%) | 1201.90 | 1174.25 - 1309.50 | 1.2168 times | Fri 29 November 2024 | 1190.05 (-13.51%) | 1386.50 | 995.65 - 1397.95 | 2.4529 times | Thu 31 October 2024 | 1375.95 (-4.99%) | 1448.20 | 1303.15 - 1472.85 | 0.6835 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1352.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1324.95
BullKhan value: 61 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1360 and price is deviating by 30 points
Upper Bollinger band is at 1419 and lower is at 1302, while middle bands are at 1331 and 1390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.36 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
DMA period | DMA value |
5 day DMA | 1345.86 |
12 day DMA | 1342.87 |
20 day DMA | 1359.87 |
35 day DMA | 1393.63 |
50 day DMA | 1396.57 |
100 day DMA | 1354.69 |
150 day DMA | 1276.32 |
200 day DMA | 1266.3 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1353.75 | 1349.72 | 1339.28 |
12 day EMA | 1352.66 | 1351 | 1347.44 |
20 day EMA | 1362.76 | 1362.86 | 1362.05 |
35 day EMA | 1377.65 | 1378.58 | 1379.05 |
50 day EMA | 1397.39 | 1398.84 | 1399.99 |
SMA (simple moving average) of Adani Ports ADANIPORTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1345.86 | 1337.42 | 1329.4 |
12 day SMA | 1342.87 | 1345.13 | 1343.17 |
20 day SMA | 1359.87 | 1362.82 | 1365.32 |
35 day SMA | 1393.63 | 1395.98 | 1398.16 |
50 day SMA | 1396.57 | 1398.47 | 1400.53 |
100 day SMA | 1354.69 | 1352.88 | 1351 |
150 day SMA | 1276.32 | 1274.35 | 1272.63 |
200 day SMA | 1266.3 | 1266.47 | 1266.49 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1361.00 | 1375.40 | 1357.50 to 1379.50 | 0.96 times |
20 Wed | 1371.30 | 1367.20 | 1360.50 to 1375.60 | 1 times |
19 Tue | 1373.20 | 1335.50 | 1329.30 to 1375.40 | 1.02 times |
18 Mon | 1332.30 | 1326.00 | 1298.80 to 1336.10 | 1.03 times |
14 Thu | 1304.40 | 1327.30 | 1295.00 to 1333.10 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1369.30 | 1382.90 | 1365.90 to 1387.90 | 1.38 times |
20 Wed | 1378.80 | 1381.00 | 1369.00 to 1383.40 | 1.07 times |
19 Tue | 1380.70 | 1339.70 | 1339.70 to 1383.00 | 0.96 times |
18 Mon | 1339.10 | 1324.30 | 1314.10 to 1343.00 | 0.87 times |
14 Thu | 1311.80 | 1338.00 | 1302.00 to 1339.90 | 0.72 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 1377.60 | 1391.00 | 1373.90 to 1392.00 | 1.12 times |
20 Wed | 1386.60 | 1382.70 | 1377.90 to 1390.30 | 1.08 times |
19 Tue | 1387.80 | 1354.60 | 1350.00 to 1389.00 | 1.05 times |
18 Mon | 1346.50 | 1319.90 | 1319.60 to 1348.00 | 0.98 times |
14 Thu | 1319.00 | 1336.00 | 1310.50 to 1336.00 | 0.77 times |
Option chain for Adani Ports ADANIPORTS 28 Thu August 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1640.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.25 | 220.20 | 0.03 |
20 Wed August 2025 | 0.25 | 220.20 | 0.02 |
19 Tue August 2025 | 0.25 | 220.20 | 0.02 |
18 Mon August 2025 | 0.30 | 220.20 | 0.02 |
AdaniPorts ADANIPORTS Option strike: 1600.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.60 | 232.50 | 0.09 |
20 Wed August 2025 | 0.50 | 232.50 | 0.07 |
19 Tue August 2025 | 0.45 | 232.50 | 0.07 |
18 Mon August 2025 | 0.50 | 232.50 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1520.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.60 | 128.00 | 0.01 |
20 Wed August 2025 | 0.80 | 128.00 | 0.01 |
19 Tue August 2025 | 1.05 | 128.00 | 0.01 |
18 Mon August 2025 | 0.90 | 128.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1500.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.70 | 140.10 | 0.14 |
20 Wed August 2025 | 1.00 | 129.00 | 0.14 |
19 Tue August 2025 | 1.40 | 127.70 | 0.13 |
18 Mon August 2025 | 1.05 | 173.40 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1480.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.90 | 122.35 | 0.11 |
20 Wed August 2025 | 1.25 | 109.95 | 0.14 |
19 Tue August 2025 | 1.80 | 108.45 | 0.14 |
18 Mon August 2025 | 1.30 | 150.75 | 0.14 |
AdaniPorts ADANIPORTS Option strike: 1460.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.25 | 101.55 | 0.07 |
20 Wed August 2025 | 1.90 | 89.55 | 0.07 |
19 Tue August 2025 | 2.65 | 89.30 | 0.08 |
18 Mon August 2025 | 1.75 | 143.55 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1440.00
Date | CE | PE | PCR |
21 Thu August 2025 | 2.00 | 82.35 | 0.12 |
20 Wed August 2025 | 2.95 | 70.50 | 0.16 |
19 Tue August 2025 | 4.00 | 70.80 | 0.16 |
18 Mon August 2025 | 2.35 | 107.80 | 0.2 |
AdaniPorts ADANIPORTS Option strike: 1420.00
Date | CE | PE | PCR |
21 Thu August 2025 | 3.10 | 62.75 | 0.24 |
20 Wed August 2025 | 4.65 | 53.20 | 0.21 |
19 Tue August 2025 | 6.20 | 52.90 | 0.19 |
18 Mon August 2025 | 3.35 | 88.45 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1400.00
Date | CE | PE | PCR |
21 Thu August 2025 | 5.05 | 43.90 | 0.55 |
20 Wed August 2025 | 7.75 | 36.35 | 0.61 |
19 Tue August 2025 | 10.05 | 36.70 | 0.65 |
18 Mon August 2025 | 4.45 | 73.20 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1380.00
Date | CE | PE | PCR |
21 Thu August 2025 | 8.90 | 27.60 | 0.34 |
20 Wed August 2025 | 13.85 | 22.40 | 0.33 |
19 Tue August 2025 | 16.85 | 23.50 | 0.33 |
18 Mon August 2025 | 6.80 | 53.25 | 0.35 |
AdaniPorts ADANIPORTS Option strike: 1360.00
Date | CE | PE | PCR |
21 Thu August 2025 | 15.90 | 15.25 | 1.08 |
20 Wed August 2025 | 23.40 | 12.05 | 1.17 |
19 Tue August 2025 | 26.90 | 13.85 | 0.86 |
18 Mon August 2025 | 11.00 | 38.00 | 0.6 |
AdaniPorts ADANIPORTS Option strike: 1340.00
Date | CE | PE | PCR |
21 Thu August 2025 | 28.15 | 7.30 | 0.97 |
20 Wed August 2025 | 37.50 | 6.35 | 1.05 |
19 Tue August 2025 | 40.80 | 7.95 | 1 |
18 Mon August 2025 | 17.80 | 25.45 | 0.47 |
AdaniPorts ADANIPORTS Option strike: 1320.00
Date | CE | PE | PCR |
21 Thu August 2025 | 44.35 | 3.80 | 1.13 |
20 Wed August 2025 | 54.65 | 3.55 | 1.27 |
19 Tue August 2025 | 57.65 | 4.65 | 1.22 |
18 Mon August 2025 | 28.05 | 15.70 | 0.78 |
AdaniPorts ADANIPORTS Option strike: 1300.00
Date | CE | PE | PCR |
21 Thu August 2025 | 62.65 | 2.45 | 3.66 |
20 Wed August 2025 | 73.35 | 2.30 | 3.43 |
19 Tue August 2025 | 76.10 | 3.25 | 3.14 |
18 Mon August 2025 | 41.15 | 9.25 | 3.56 |
AdaniPorts ADANIPORTS Option strike: 1280.00
Date | CE | PE | PCR |
21 Thu August 2025 | 81.25 | 1.70 | 6.95 |
20 Wed August 2025 | 94.85 | 1.50 | 6.8 |
19 Tue August 2025 | 94.85 | 2.20 | 6.82 |
18 Mon August 2025 | 57.70 | 5.40 | 6.33 |
AdaniPorts ADANIPORTS Option strike: 1260.00
Date | CE | PE | PCR |
21 Thu August 2025 | 99.60 | 1.25 | 4.89 |
20 Wed August 2025 | 114.15 | 1.00 | 5.23 |
19 Tue August 2025 | 114.15 | 1.45 | 6.68 |
18 Mon August 2025 | 76.25 | 3.15 | 6.33 |
AdaniPorts ADANIPORTS Option strike: 1240.00
Date | CE | PE | PCR |
21 Thu August 2025 | 134.00 | 0.75 | 9.39 |
20 Wed August 2025 | 134.00 | 0.60 | 9.2 |
19 Tue August 2025 | 134.00 | 1.05 | 9.1 |
18 Mon August 2025 | 96.10 | 2.05 | 9.13 |
AdaniPorts ADANIPORTS Option strike: 1200.00
Date | CE | PE | PCR |
21 Thu August 2025 | 132.15 | 0.45 | 12.5 |
20 Wed August 2025 | 132.15 | 0.40 | 12.88 |
19 Tue August 2025 | 132.15 | 0.65 | 13.73 |
18 Mon August 2025 | 132.15 | 1.00 | 15.3 |
AdaniPorts ADANIPORTS Option strike: 1180.00
Date | CE | PE | PCR |
21 Thu August 2025 | 150.90 | 0.40 | 41.5 |
20 Wed August 2025 | 150.90 | 0.50 | 28.5 |
19 Tue August 2025 | 150.90 | 0.50 | 28.5 |
18 Mon August 2025 | 150.90 | 0.85 | 43.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.