Login or Join

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1347.3 and 1369.8

Daily Target 11342.47
Daily Target 21352.13
Daily Target 31364.9666666667
Daily Target 41374.63
Daily Target 51387.47

Daily price and volume Adani Ports

Date Closing Open Range Volume
Thu 21 August 2025 1361.80 (-0.64%) 1371.10 1355.30 - 1377.80 0.4473 times
Wed 20 August 2025 1370.60 (0.09%) 1369.40 1358.00 - 1374.60 0.5813 times
Tue 19 August 2025 1369.40 (3.18%) 1332.00 1325.00 - 1371.70 1.1485 times
Mon 18 August 2025 1327.20 (2.07%) 1321.90 1295.00 - 1332.00 3.7272 times
Thu 14 August 2025 1300.30 (-1.46%) 1324.80 1290.50 - 1329.00 0.8379 times
Wed 13 August 2025 1319.60 (-0.82%) 1335.20 1316.60 - 1339.30 0.4395 times
Tue 12 August 2025 1330.50 (-0.66%) 1342.00 1328.20 - 1349.60 0.4594 times
Mon 11 August 2025 1339.40 (1.09%) 1325.00 1313.70 - 1348.30 0.7484 times
Fri 08 August 2025 1325.00 (-1.52%) 1345.40 1317.70 - 1356.90 0.569 times
Thu 07 August 2025 1345.40 (-1.59%) 1351.00 1315.00 - 1357.90 1.0416 times
Wed 06 August 2025 1367.10 (0.66%) 1374.00 1358.10 - 1386.90 0.8359 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1328.4 and 1411.2

Weekly Target 11262.07
Weekly Target 21311.93
Weekly Target 31344.8666666667
Weekly Target 41394.73
Weekly Target 51427.67

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Thu 21 August 2025 1361.80 (4.73%) 1321.90 1295.00 - 1377.80 1.7432 times
Thu 14 August 2025 1300.30 (-1.86%) 1325.00 1290.50 - 1349.60 0.7337 times
Fri 08 August 2025 1325.00 (-1.64%) 1349.80 1315.00 - 1397.00 1.1924 times
Fri 01 August 2025 1347.10 (-3.52%) 1396.30 1342.80 - 1404.10 0.5223 times
Fri 25 July 2025 1396.30 (-3.24%) 1442.10 1390.00 - 1454.50 0.4171 times
Fri 18 July 2025 1443.10 (0.8%) 1432.00 1426.10 - 1474.00 0.6735 times
Fri 11 July 2025 1431.70 (0.51%) 1424.40 1417.00 - 1455.80 0.4793 times
Fri 04 July 2025 1424.40 (-1.1%) 1440.80 1416.60 - 1459.80 0.7024 times
Fri 27 June 2025 1440.20 (6.74%) 1341.00 1335.70 - 1456.80 2.0704 times
Fri 20 June 2025 1349.30 (-3.96%) 1389.00 1331.60 - 1414.80 1.4657 times
Fri 13 June 2025 1405.00 (-4.53%) 1482.00 1397.10 - 1494.00 1.2252 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1272.9 and 1379.4

Monthly Target 11243.27
Monthly Target 21302.53
Monthly Target 31349.7666666667
Monthly Target 41409.03
Monthly Target 51456.27

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Thu 21 August 2025 1361.80 (-0.82%) 1371.00 1290.50 - 1397.00 0.5294 times
Thu 31 July 2025 1373.10 (-5.32%) 1450.30 1370.30 - 1474.00 0.3467 times
Mon 30 June 2025 1450.20 (1.21%) 1432.80 1331.60 - 1494.00 0.8601 times
Fri 30 May 2025 1432.80 (17.78%) 1255.00 1242.70 - 1457.50 1.1576 times
Wed 30 April 2025 1216.50 (2.84%) 1179.00 1041.50 - 1282.50 0.7362 times
Fri 28 March 2025 1182.95 (10.62%) 1074.95 1036.50 - 1212.00 0.6518 times
Fri 28 February 2025 1069.40 (-2.72%) 1084.00 1040.00 - 1175.65 0.8985 times
Fri 31 January 2025 1099.35 (-10.7%) 1223.00 1010.75 - 1237.60 1.15 times
Tue 31 December 2024 1231.10 (3.45%) 1201.90 1174.25 - 1309.50 1.2168 times
Fri 29 November 2024 1190.05 (-13.51%) 1386.50 995.65 - 1397.95 2.4529 times
Thu 31 October 2024 1375.95 (-4.99%) 1448.20 1303.15 - 1472.85 0.6835 times

 monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1352.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1324.95

BullKhan value: 61 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1360 and price is deviating by 30 points

Upper Bollinger band is at 1419 and lower is at 1302, while middle bands are at 1331 and 1390

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.36 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1345.86
12 day DMA 1342.87
20 day DMA 1359.87
35 day DMA 1393.63
50 day DMA 1396.57
100 day DMA 1354.69
150 day DMA 1276.32
200 day DMA 1266.3

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.751349.721339.28
12 day EMA1352.6613511347.44
20 day EMA1362.761362.861362.05
35 day EMA1377.651378.581379.05
50 day EMA1397.391398.841399.99

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.861337.421329.4
12 day SMA1342.871345.131343.17
20 day SMA1359.871362.821365.32
35 day SMA1393.631395.981398.16
50 day SMA1396.571398.471400.53
100 day SMA1354.691352.881351
150 day SMA1276.321274.351272.63
200 day SMA1266.31266.471266.49

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 1361.00 1375.40 1357.50 to 1379.50 0.96 times
20 Wed 1371.30 1367.20 1360.50 to 1375.60 1 times
19 Tue 1373.20 1335.50 1329.30 to 1375.40 1.02 times
18 Mon 1332.30 1326.00 1298.80 to 1336.10 1.03 times
14 Thu 1304.40 1327.30 1295.00 to 1333.10 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 1369.30 1382.90 1365.90 to 1387.90 1.38 times
20 Wed 1378.80 1381.00 1369.00 to 1383.40 1.07 times
19 Tue 1380.70 1339.70 1339.70 to 1383.00 0.96 times
18 Mon 1339.10 1324.30 1314.10 to 1343.00 0.87 times
14 Thu 1311.80 1338.00 1302.00 to 1339.90 0.72 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 1377.60 1391.00 1373.90 to 1392.00 1.12 times
20 Wed 1386.60 1382.70 1377.90 to 1390.30 1.08 times
19 Tue 1387.80 1354.60 1350.00 to 1389.00 1.05 times
18 Mon 1346.50 1319.90 1319.60 to 1348.00 0.98 times
14 Thu 1319.00 1336.00 1310.50 to 1336.00 0.77 times

Option chain for Adani Ports ADANIPORTS 28 Thu August 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
21 Thu August 2025 0.25220.20 0.03
20 Wed August 2025 0.25220.20 0.02
19 Tue August 2025 0.25220.20 0.02
18 Mon August 2025 0.30220.20 0.02

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
21 Thu August 2025 0.60232.50 0.09
20 Wed August 2025 0.50232.50 0.07
19 Tue August 2025 0.45232.50 0.07
18 Mon August 2025 0.50232.50 0.07

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
21 Thu August 2025 0.60128.00 0.01
20 Wed August 2025 0.80128.00 0.01
19 Tue August 2025 1.05128.00 0.01
18 Mon August 2025 0.90128.00 0.01

AdaniPorts ADANIPORTS Option strike: 1500.00

Date CE PE PCR
21 Thu August 2025 0.70140.10 0.14
20 Wed August 2025 1.00129.00 0.14
19 Tue August 2025 1.40127.70 0.13
18 Mon August 2025 1.05173.40 0.14

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
21 Thu August 2025 0.90122.35 0.11
20 Wed August 2025 1.25109.95 0.14
19 Tue August 2025 1.80108.45 0.14
18 Mon August 2025 1.30150.75 0.14

AdaniPorts ADANIPORTS Option strike: 1460.00

Date CE PE PCR
21 Thu August 2025 1.25101.55 0.07
20 Wed August 2025 1.9089.55 0.07
19 Tue August 2025 2.6589.30 0.08
18 Mon August 2025 1.75143.55 0.13

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
21 Thu August 2025 2.0082.35 0.12
20 Wed August 2025 2.9570.50 0.16
19 Tue August 2025 4.0070.80 0.16
18 Mon August 2025 2.35107.80 0.2

AdaniPorts ADANIPORTS Option strike: 1420.00

Date CE PE PCR
21 Thu August 2025 3.1062.75 0.24
20 Wed August 2025 4.6553.20 0.21
19 Tue August 2025 6.2052.90 0.19
18 Mon August 2025 3.3588.45 0.18

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
21 Thu August 2025 5.0543.90 0.55
20 Wed August 2025 7.7536.35 0.61
19 Tue August 2025 10.0536.70 0.65
18 Mon August 2025 4.4573.20 0.61

AdaniPorts ADANIPORTS Option strike: 1380.00

Date CE PE PCR
21 Thu August 2025 8.9027.60 0.34
20 Wed August 2025 13.8522.40 0.33
19 Tue August 2025 16.8523.50 0.33
18 Mon August 2025 6.8053.25 0.35

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
21 Thu August 2025 15.9015.25 1.08
20 Wed August 2025 23.4012.05 1.17
19 Tue August 2025 26.9013.85 0.86
18 Mon August 2025 11.0038.00 0.6

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
21 Thu August 2025 28.157.30 0.97
20 Wed August 2025 37.506.35 1.05
19 Tue August 2025 40.807.95 1
18 Mon August 2025 17.8025.45 0.47

AdaniPorts ADANIPORTS Option strike: 1320.00

Date CE PE PCR
21 Thu August 2025 44.353.80 1.13
20 Wed August 2025 54.653.55 1.27
19 Tue August 2025 57.654.65 1.22
18 Mon August 2025 28.0515.70 0.78

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
21 Thu August 2025 62.652.45 3.66
20 Wed August 2025 73.352.30 3.43
19 Tue August 2025 76.103.25 3.14
18 Mon August 2025 41.159.25 3.56

AdaniPorts ADANIPORTS Option strike: 1280.00

Date CE PE PCR
21 Thu August 2025 81.251.70 6.95
20 Wed August 2025 94.851.50 6.8
19 Tue August 2025 94.852.20 6.82
18 Mon August 2025 57.705.40 6.33

AdaniPorts ADANIPORTS Option strike: 1260.00

Date CE PE PCR
21 Thu August 2025 99.601.25 4.89
20 Wed August 2025 114.151.00 5.23
19 Tue August 2025 114.151.45 6.68
18 Mon August 2025 76.253.15 6.33

AdaniPorts ADANIPORTS Option strike: 1240.00

Date CE PE PCR
21 Thu August 2025 134.000.75 9.39
20 Wed August 2025 134.000.60 9.2
19 Tue August 2025 134.001.05 9.1
18 Mon August 2025 96.102.05 9.13

AdaniPorts ADANIPORTS Option strike: 1200.00

Date CE PE PCR
21 Thu August 2025 132.150.45 12.5
20 Wed August 2025 132.150.40 12.88
19 Tue August 2025 132.150.65 13.73
18 Mon August 2025 132.151.00 15.3

AdaniPorts ADANIPORTS Option strike: 1180.00

Date CE PE PCR
21 Thu August 2025 150.900.40 41.5
20 Wed August 2025 150.900.50 28.5
19 Tue August 2025 150.900.50 28.5
18 Mon August 2025 150.900.85 43.5
Back to top | Use Dark Theme