AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1753.8 and 1792.8

Daily Target 1	1746.37
Daily Target 2	1761.23
Daily Target 3	1785.3666666667
Daily Target 4	1800.23
Daily Target 5	1824.37

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1776.10 (-1.11%)	1809.50	1770.50 - 1809.50	0.7401 times
Thu 25 June 2026	1796.00 (-0.95%)	1813.30	1790.90 - 1831.40	0.8087 times
Wed 24 June 2026	1813.30 (1.64%)	1786.00	1775.00 - 1818.00	0.9361 times
Tue 23 June 2026	1784.00 (-2.36%)	1832.60	1779.10 - 1842.00	1.4464 times
Mon 22 June 2026	1827.20 (-0.44%)	1835.30	1808.10 - 1836.80	0.6662 times
Fri 19 June 2026	1835.30 (-0.37%)	1842.10	1830.00 - 1849.00	1.9154 times
Thu 18 June 2026	1842.10 (0.74%)	1833.00	1820.00 - 1849.50	0.7183 times
Wed 17 June 2026	1828.60 (0.36%)	1824.00	1806.30 - 1833.00	1.1791 times
Tue 16 June 2026	1822.00 (0.95%)	1804.80	1797.10 - 1828.00	0.9684 times
Mon 15 June 2026	1804.80 (-0.45%)	1839.00	1798.90 - 1840.30	0.6213 times
Fri 12 June 2026	1812.90 (1.44%)	1804.00	1777.90 - 1818.00	1.0165 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1753.8 and 1792.8

Weekly Target 1	1746.37
Weekly Target 2	1761.23
Weekly Target 3	1785.3666666667
Weekly Target 4	1800.23
Weekly Target 5	1824.37

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1776.10 (-1.11%)	1809.50	1770.50 - 1809.50	0.1415 times
Thu 25 June 2026	1796.00 (-2.14%)	1835.30	1775.00 - 1842.00	0.7375 times
Fri 19 June 2026	1835.30 (1.24%)	1839.00	1797.10 - 1849.50	1.0329 times
Fri 12 June 2026	1812.90 (-0.62%)	1805.60	1777.90 - 1857.80	0.9892 times
Fri 05 June 2026	1824.20 (1.09%)	1809.10	1745.20 - 1840.00	0.7904 times
Fri 29 May 2026	1804.60 (0.99%)	1809.00	1793.00 - 1842.80	0.7752 times
Fri 22 May 2026	1786.90 (-0.46%)	1785.50	1744.30 - 1805.00	0.7718 times
Fri 15 May 2026	1795.10 (1.97%)	1757.10	1683.20 - 1823.90	1.6079 times
Fri 08 May 2026	1760.40 (6.22%)	1702.00	1687.30 - 1792.00	1.9047 times
Thu 30 April 2026	1657.30 (4.55%)	1600.00	1593.00 - 1677.00	1.249 times
Fri 24 April 2026	1585.10 (0.74%)	1572.40	1556.50 - 1618.80	1.1607 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1704.35 and 1816.95

Monthly Target 1	1680.43
Monthly Target 2	1728.27
Monthly Target 3	1793.0333333333
Monthly Target 4	1840.87
Monthly Target 5	1905.63

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1776.10 (-1.58%)	1809.10	1745.20 - 1857.80	0.8686 times
Fri 29 May 2026	1804.60 (8.89%)	1702.00	1683.20 - 1842.80	1.1905 times
Thu 30 April 2026	1657.30 (26.26%)	1351.20	1332.60 - 1677.00	1.5027 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.1151 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.1134 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	0.8343 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.6347 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.8159 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	0.9086 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.0163 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.8413 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1799.32
12 day DMA	1810.78
20 day DMA	1809.95
35 day DMA	1796.22
50 day DMA	1749.46
100 day DMA	1603
150 day DMA	1558.25
200 day DMA	1525.54

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1797.14	1807.66	1813.49
12 day EMA	1805.75	1811.14	1813.89
20 day EMA	1800.22	1802.76	1803.47
35 day EMA	1766.79	1766.24	1764.49
50 day EMA	1731.45	1729.63	1726.92

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1799.32	1811.16	1820.38
12 day SMA	1810.78	1814.54	1817.08
20 day SMA	1809.95	1811.37	1812.8
35 day SMA	1796.22	1794.98	1793.62
50 day SMA	1749.46	1744.18	1737.56
100 day SMA	1603	1599.42	1595.28
150 day SMA	1558.25	1556.46	1554.57
200 day SMA	1525.54	1523.32	1521.02

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	1798.10	1813.00	1794.00 to 1833.00	0.49 times
24 Wed	1817.20	1782.60	1778.10 to 1822.20	0.85 times
23 Tue	1787.00	1837.90	1782.60 to 1844.00	1.17 times
22 Mon	1832.40	1838.90	1809.00 to 1839.00	1.24 times
19 Fri	1842.10	1848.70	1832.30 to 1854.90	1.26 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	1808.10	1837.90	1804.20 to 1844.00	2.16 times
24 Wed	1827.70	1797.00	1788.70 to 1832.70	1.46 times
23 Tue	1796.90	1848.50	1793.00 to 1854.10	0.69 times
22 Mon	1842.50	1854.00	1819.70 to 1854.00	0.36 times
19 Fri	1851.30	1858.50	1843.30 to 1865.00	0.33 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	1819.90	1839.00	1814.30 to 1853.30	2.55 times
24 Wed	1836.70	1820.50	1800.20 to 1839.00	0.79 times
23 Tue	1807.50	1860.00	1803.60 to 1861.50	0.66 times
22 Mon	1852.90	1855.90	1832.00 to 1856.00	0.57 times
19 Fri	1858.50	1865.00	1858.00 to 1870.90	0.42 times

Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2000.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	181.50	0.05
24 Wed June 2026	0.70	181.00	0.04
23 Tue June 2026	1.10	156.10	0.04

AdaniPorts ADANIPORTS Option strike: 1980.00

Date	CE	PE	PCR
25 Thu June 2026	0.45	218.00	0.01
24 Wed June 2026	0.85	218.00	0.01
23 Tue June 2026	1.35	218.00	0.01

AdaniPorts ADANIPORTS Option strike: 1960.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	148.95	0
24 Wed June 2026	1.10	148.95	0
23 Tue June 2026	1.65	148.95	0

AdaniPorts ADANIPORTS Option strike: 1920.00

Date	CE	PE	PCR
25 Thu June 2026	1.00	123.00	0.02
24 Wed June 2026	2.00	123.00	0.02
23 Tue June 2026	2.70	123.00	0.02

AdaniPorts ADANIPORTS Option strike: 1900.00

Date	CE	PE	PCR
25 Thu June 2026	1.25	103.70	0.08
24 Wed June 2026	3.00	83.60	0.08
23 Tue June 2026	3.65	115.90	0.08

AdaniPorts ADANIPORTS Option strike: 1880.00

Date	CE	PE	PCR
25 Thu June 2026	1.70	67.00	0.13
24 Wed June 2026	4.85	67.00	0.11
23 Tue June 2026	4.90	95.10	0.12

AdaniPorts ADANIPORTS Option strike: 1860.00

Date	CE	PE	PCR
25 Thu June 2026	2.45	62.80	0.34
24 Wed June 2026	7.65	49.55	0.34
23 Tue June 2026	7.10	79.15	0.27

AdaniPorts ADANIPORTS Option strike: 1840.00

Date	CE	PE	PCR
25 Thu June 2026	3.85	46.10	0.44
24 Wed June 2026	12.45	35.35	0.46
23 Tue June 2026	10.05	61.05	0.4

AdaniPorts ADANIPORTS Option strike: 1820.00

Date	CE	PE	PCR
25 Thu June 2026	7.10	29.55	0.52
24 Wed June 2026	20.45	22.85	0.55
23 Tue June 2026	14.45	46.40	0.48

AdaniPorts ADANIPORTS Option strike: 1800.00

Date	CE	PE	PCR
25 Thu June 2026	13.25	16.15	0.75
24 Wed June 2026	30.60	13.90	0.76
23 Tue June 2026	20.75	33.25	0.76

AdaniPorts ADANIPORTS Option strike: 1780.00

Date	CE	PE	PCR
25 Thu June 2026	25.65	8.30	2.4
24 Wed June 2026	45.10	8.00	2.25
23 Tue June 2026	29.75	22.25	2.83

AdaniPorts ADANIPORTS Option strike: 1760.00

Date	CE	PE	PCR
25 Thu June 2026	41.55	4.00	3.25
24 Wed June 2026	61.30	4.50	1.79
23 Tue June 2026	41.20	13.90	1.58

AdaniPorts ADANIPORTS Option strike: 1740.00

Date	CE	PE	PCR
25 Thu June 2026	61.75	2.45	6.84
24 Wed June 2026	82.80	2.85	7.28
23 Tue June 2026	55.70	8.30	5.47

AdaniPorts ADANIPORTS Option strike: 1720.00

Date	CE	PE	PCR
25 Thu June 2026	78.30	1.60	9
24 Wed June 2026	98.35	1.90	18.24
23 Tue June 2026	75.50	5.10	10.29

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
25 Thu June 2026	97.35	1.15	1.25
24 Wed June 2026	121.00	1.45	1.38
23 Tue June 2026	92.30	3.25	1.6

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
25 Thu June 2026	134.95	0.95	18.5
24 Wed June 2026	138.95	1.20	15.58
23 Tue June 2026	112.70	2.15	9.32

AdaniPorts ADANIPORTS Option strike: 1660.00

Date	CE	PE	PCR
25 Thu June 2026	152.25	0.70	5
24 Wed June 2026	152.25	1.00	5.26
23 Tue June 2026	132.30	1.65	5.28

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
25 Thu June 2026	180.05	0.75	2.79
24 Wed June 2026	180.05	0.95	3
23 Tue June 2026	146.50	1.40	2.66

AdaniPorts ADANIPORTS Option strike: 1620.00

Date	CE	PE	PCR
25 Thu June 2026	194.00	0.65	4.93
24 Wed June 2026	194.00	0.65	4.93
23 Tue June 2026	194.00	1.00	4.93

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
25 Thu June 2026	206.00	0.70	5.42
24 Wed June 2026	208.00	0.75	5.15
23 Tue June 2026	198.00	1.10	3.8

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
25 Thu June 2026	262.00	0.45	4.14
24 Wed June 2026	262.00	0.45	4.14
23 Tue June 2026	262.00	0.40	4.14

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
25 Thu June 2026	266.35	0.50	6.29
24 Wed June 2026	275.10	0.85	6.14
23 Tue June 2026	275.10	0.85	6.14

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
25 Thu June 2026	280.00	0.30	4
24 Wed June 2026	280.00	0.30	4
23 Tue June 2026	280.00	0.30	4

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
25 Thu June 2026	282.10	0.30	1
24 Wed June 2026	282.10	0.30	1.06
23 Tue June 2026	282.10	0.55	1.44

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
25 Thu June 2026	325.00	0.25	37
24 Wed June 2026	325.00	0.25	40
23 Tue June 2026	325.00	0.30	49

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
25 Thu June 2026	380.00	0.25	6.44
24 Wed June 2026	380.00	0.10	6.67
23 Tue June 2026	380.00	0.25	7.33

Feed