Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 152.74 and 156.46
| Daily Target 1 | 149.87 |
| Daily Target 2 | 151.89 |
| Daily Target 3 | 153.58666666667 |
| Daily Target 4 | 155.61 |
| Daily Target 5 | 157.31 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.92 (0.18%) | 153.50 | 151.56 - 155.28 | 0.6263 times | Wed 25 March 2026 | 153.65 (2.36%) | 152.90 | 152.20 - 158.20 | 0.8839 times | Tue 24 March 2026 | 150.11 (1.53%) | 151.00 | 147.35 - 153.90 | 0.5689 times | Mon 23 March 2026 | 147.85 (-2.44%) | 151.54 | 144.65 - 152.87 | 0.6789 times | Fri 20 March 2026 | 151.54 (0.35%) | 152.00 | 150.52 - 157.20 | 1.1572 times | Thu 19 March 2026 | 151.01 (-1.99%) | 151.00 | 150.15 - 155.49 | 0.461 times | Wed 18 March 2026 | 154.07 (-0.98%) | 156.00 | 151.30 - 156.50 | 0.7522 times | Tue 17 March 2026 | 155.60 (1%) | 156.00 | 153.61 - 157.44 | 1.0887 times | Mon 16 March 2026 | 154.06 (5.11%) | 149.90 | 146.40 - 155.00 | 2.3587 times | Fri 13 March 2026 | 146.57 (-1.7%) | 151.00 | 145.30 - 153.90 | 1.4242 times | Thu 12 March 2026 | 149.11 (7.39%) | 138.84 | 137.51 - 151.98 | 2.1247 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 149.29 and 162.84
| Weekly Target 1 | 138.71 |
| Weekly Target 2 | 146.31 |
| Weekly Target 3 | 152.25666666667 |
| Weekly Target 4 | 159.86 |
| Weekly Target 5 | 165.81 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.9106 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 1.9208 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 1.5382 times | Fri 06 March 2026 | 138.99 (-0.8%) | 133.00 | 130.70 - 142.59 | 0.5473 times | Fri 27 February 2026 | 140.11 (-1.81%) | 145.15 | 139.80 - 145.69 | 0.4298 times | Fri 20 February 2026 | 142.70 (2%) | 140.50 | 139.01 - 146.43 | 0.556 times | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 0.7654 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 1.7125 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 0.6988 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 0.9206 times | Fri 16 January 2026 | 142.63 (0.67%) | 141.65 | 139.53 - 144.50 | 0.2897 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 142.31 and 169.81
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 137.01 |
| Monthly Target 3 | 147.60666666667 |
| Monthly Target 4 | 164.51 |
| Monthly Target 5 | 175.11 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.92 (9.86%) | 133.00 | 130.70 - 158.20 | 1.2474 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.8787 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.7848 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.4829 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.889 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.9866 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.1225 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1114 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2223 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.2743 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.2553 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 150.53 |
| 20 day DMA | 146.04 |
| 35 day DMA | 146.05 |
| 50 day DMA | 143.83 |
| 100 day DMA | 145.19 |
| 150 day DMA | 217.13 |
| 200 day DMA | 308.43 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.19 | 151.32 | 150.16 |
| 12 day EMA | 150.02 | 149.31 | 148.52 |
| 20 day EMA | 148.17 | 147.57 | 146.93 |
| 35 day EMA | 146.09 | 145.63 | 145.16 |
| 50 day EMA | 144.56 | 144.18 | 143.79 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 150.83 | 150.92 |
| 12 day SMA | 150.53 | 149.28 | 148.07 |
| 20 day SMA | 146.04 | 145.37 | 144.9 |
| 35 day SMA | 146.05 | 146.08 | 145.8 |
| 50 day SMA | 143.83 | 143.62 | 143.39 |
| 100 day SMA | 145.19 | 145.23 | 145.31 |
| 150 day SMA | 217.13 | 220.15 | 223.11 |
| 200 day SMA | 308.43 | 310.48 | 312.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.