Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 123.13 and 137.93
| Daily Target 1 | 119.85 |
| Daily Target 2 | 126.41 |
| Daily Target 3 | 134.65333333333 |
| Daily Target 4 | 141.21 |
| Daily Target 5 | 149.45 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.96 (-5.65%) | 141.00 | 128.10 - 142.90 | 3.4601 times | Thu 22 January 2026 | 140.92 (2.39%) | 139.89 | 139.00 - 141.55 | 0.7099 times | Wed 21 January 2026 | 137.63 (0.11%) | 137.50 | 134.80 - 139.64 | 1.2813 times | Tue 20 January 2026 | 137.48 (-2.19%) | 141.50 | 136.50 - 142.40 | 1.0354 times | Mon 19 January 2026 | 140.56 (-1.45%) | 141.80 | 139.95 - 142.40 | 0.5514 times | Fri 16 January 2026 | 142.63 (-0.1%) | 142.60 | 141.50 - 144.50 | 0.5709 times | Wed 14 January 2026 | 142.77 (-0.43%) | 143.00 | 141.61 - 143.37 | 0.4811 times | Tue 13 January 2026 | 143.38 (0.59%) | 143.00 | 142.01 - 144.06 | 0.4795 times | Mon 12 January 2026 | 142.54 (0.61%) | 141.65 | 139.53 - 143.36 | 0.6832 times | Fri 09 January 2026 | 141.68 (-0.85%) | 143.20 | 140.54 - 143.99 | 0.7472 times | Thu 08 January 2026 | 142.89 (-2.38%) | 146.37 | 142.10 - 147.55 | 0.6508 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 123.13 and 137.93
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 126.41 |
| Weekly Target 3 | 134.65333333333 |
| Weekly Target 4 | 141.21 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 1.6592 times | Fri 16 January 2026 | 142.63 (0.67%) | 141.65 | 139.53 - 144.50 | 0.5221 times | Fri 09 January 2026 | 141.68 (-4.38%) | 148.00 | 140.54 - 149.17 | 0.9152 times | Fri 02 January 2026 | 148.17 (4.21%) | 142.19 | 139.68 - 153.16 | 1.7165 times | Fri 26 December 2025 | 142.19 (0.3%) | 141.77 | 141.77 - 144.70 | 0.5077 times | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.7093 times | Fri 12 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 1.0506 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.6668 times | Fri 28 November 2025 | 147.49 (-1.09%) | 150.00 | 144.80 - 150.64 | 1.0064 times | Fri 21 November 2025 | 149.12 (-3.11%) | 155.35 | 148.90 - 155.35 | 1.2461 times | Fri 14 November 2025 | 153.91 (1.6%) | 152.75 | 146.71 - 155.99 | 2.1248 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 118 and 143.06
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 138.07333333333 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 132.96 (-7.01%) | 143.25 | 128.10 - 153.16 | 0.744 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.5914 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.0887 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.6574 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.5991 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1364 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2722 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3359 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.3126 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2623 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.2507 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 140.98 |
| 20 day DMA | 142.64 |
| 35 day DMA | 142.65 |
| 50 day DMA | 144.58 |
| 100 day DMA | 221.69 |
| 150 day DMA | 343.18 |
| 200 day DMA | 394.66 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.7 | 140.07 | 139.64 |
| 12 day EMA | 140.2 | 141.51 | 141.62 |
| 20 day EMA | 141.56 | 142.46 | 142.62 |
| 35 day EMA | 143.36 | 143.97 | 144.15 |
| 50 day EMA | 144.48 | 144.95 | 145.11 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 139.84 | 140.21 |
| 12 day SMA | 140.98 | 142.2 | 142.64 |
| 20 day SMA | 142.64 | 143.15 | 143.32 |
| 35 day SMA | 142.65 | 143 | 143.16 |
| 50 day SMA | 144.58 | 144.96 | 145.17 |
| 100 day SMA | 221.69 | 226.37 | 230.91 |
| 150 day SMA | 343.18 | 345.96 | 348.75 |
| 200 day SMA | 394.66 | 396.64 | 398.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.