AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 192.61 and 200

Daily Target 1188.81
Daily Target 2192.55
Daily Target 3196.19666666667
Daily Target 4199.94
Daily Target 5203.59

Daily price and volume Adani Power

Date Closing Open Range Volume
Tue 29 September 2026 196.30 (0.08%) 196.30 192.45 - 199.84 1.9291 times
Mon 28 September 2026 196.14 (-3.26%) 202.75 195.36 - 203.64 1.2707 times
Fri 25 September 2026 202.75 (1.64%) 200.00 196.10 - 203.60 0.9229 times
Thu 24 September 2026 199.48 (-2.6%) 203.80 198.80 - 203.80 1.1576 times
Wed 23 September 2026 204.80 (-1.04%) 207.99 203.50 - 208.40 1.1568 times
Tue 22 September 2026 206.96 (0.2%) 207.00 206.56 - 210.00 0.6762 times
Mon 21 September 2026 206.55 (-0.02%) 207.64 205.38 - 210.55 0.656 times
Fri 18 September 2026 206.60 (0.33%) 206.05 205.64 - 209.60 1.0379 times
Thu 17 September 2026 205.92 (1.77%) 202.34 202.30 - 205.92 0.5019 times
Wed 16 September 2026 202.34 (0.17%) 202.10 200.40 - 205.00 0.6909 times
Tue 15 September 2026 202.00 (-3.8%) 211.05 201.40 - 212.00 0.8228 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 188.78 and 199.97

Weekly Target 1186.27
Weekly Target 2191.29
Weekly Target 3197.46333333333
Weekly Target 4202.48
Weekly Target 5208.65

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Tue 29 September 2026 196.30 (-3.18%) 202.75 192.45 - 203.64 0.6712 times
Fri 25 September 2026 202.75 (-1.86%) 207.64 196.10 - 210.55 0.9585 times
Fri 18 September 2026 206.60 (-1.6%) 211.05 200.40 - 212.00 0.6405 times
Fri 11 September 2026 209.97 (1.34%) 207.10 204.12 - 216.10 1.0762 times
Fri 04 September 2026 207.20 (-2.55%) 212.37 198.00 - 213.13 1.6399 times
Fri 28 August 2026 212.63 (3.47%) 205.20 201.43 - 217.40 1.5692 times
Fri 21 August 2026 205.50 (0.12%) 205.25 201.77 - 208.67 0.8165 times
Fri 14 August 2026 205.25 (-1.79%) 209.05 204.11 - 213.80 0.8628 times
Fri 07 August 2026 209.00 (-1.09%) 211.80 206.70 - 215.11 0.8401 times
Fri 31 July 2026 211.31 (-1.1%) 214.23 207.11 - 215.75 0.9251 times
Fri 24 July 2026 213.66 (-0.37%) 215.75 210.10 - 222.50 1.8514 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 182.55 and 206.2

Monthly Target 1177.97
Monthly Target 2187.13
Monthly Target 3201.61666666667
Monthly Target 4210.78
Monthly Target 5225.27

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Tue 29 September 2026 196.30 (-0.86%) 202.00 192.45 - 216.10 0.6157 times
Mon 31 August 2026 198.00 (-6.3%) 211.80 198.00 - 217.40 0.6714 times
Fri 31 July 2026 211.31 (-5.57%) 223.77 207.11 - 229.80 1.1091 times
Tue 30 June 2026 223.77 (-8.05%) 245.00 214.80 - 245.69 1.1133 times
Fri 29 May 2026 243.37 (9.7%) 223.00 208.03 - 254.20 1.548 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.2752 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 1.003 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.6814 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.6085 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.3745 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.6893 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 199.89
12 day DMA 203.32
20 day DMA 205.43
35 day DMA 205.76
50 day DMA 207.54
100 day DMA 216.11
150 day DMA 201.05
200 day DMA 186.54

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA199.44201.01203.44
12 day EMA202.53203.66205.03
20 day EMA204.18205.01205.94
35 day EMA206.34206.93207.56
50 day EMA207.72208.19208.68

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA199.89202.03204.11
12 day SMA203.32204.75206.31
20 day SMA205.43205.52206.34
35 day SMA205.76206.17206.53
50 day SMA207.54208.02208.38
100 day SMA216.11216.44216.77
150 day SMA201.05200.7200.36
200 day SMA186.54186.25185.99

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 198.59 195.44 192.28 to 200.63 0.13 times
28 Mon 195.67 199.10 195.07 to 203.50 0.41 times
25 Fri 203.15 199.85 196.04 to 203.98 0.9 times
24 Thu 199.12 204.02 198.70 to 204.02 1.62 times
23 Wed 204.90 208.90 204.21 to 208.92 1.94 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 200.40 198.34 193.48 to 202.29 1.74 times
28 Mon 196.69 205.00 196.27 to 205.89 1.44 times
25 Fri 204.16 199.97 197.05 to 205.00 1.05 times
24 Thu 199.97 205.85 199.58 to 205.85 0.52 times
23 Wed 205.87 209.01 205.22 to 210.00 0.25 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 201.27 197.71 194.27 to 202.90 1.48 times
28 Mon 197.84 205.56 197.12 to 205.56 1.24 times
25 Fri 205.31 200.50 198.10 to 205.99 0.94 times
24 Thu 201.34 205.50 200.91 to 205.80 0.75 times
23 Wed 207.10 210.84 206.50 to 210.84 0.6 times

Option chain for Adani Power ADANIPOWER 29 Tue September 2026 expiry

AdaniPower ADANIPOWER Option strike: 250.00

Date CE PE PCR
29 Tue September 2026 0.0252.00 0.04
28 Mon September 2026 0.0247.21 0.05
25 Fri September 2026 0.0247.21 0.04
24 Thu September 2026 0.0247.21 0.04
23 Wed September 2026 0.0247.21 0.03

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
29 Tue September 2026 0.0141.50 0.22
28 Mon September 2026 0.0244.22 0.16
25 Fri September 2026 0.0337.29 0.2
24 Thu September 2026 0.0441.25 0.23
23 Wed September 2026 0.0335.35 0.24

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
29 Tue September 2026 0.0136.71 0.17
28 Mon September 2026 0.0239.61 0.16
25 Fri September 2026 0.0431.61 0.16
24 Thu September 2026 0.0236.00 0.16
23 Wed September 2026 0.0329.56 0.15

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
29 Tue September 2026 0.0131.00 0.33
28 Mon September 2026 0.0333.71 0.23
25 Fri September 2026 0.0527.28 0.22
24 Thu September 2026 0.0828.20 0.25
23 Wed September 2026 0.0725.00 0.22

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
29 Tue September 2026 0.0127.00 0.57
28 Mon September 2026 0.0329.01 0.49
25 Fri September 2026 0.0621.87 0.43
24 Thu September 2026 0.0823.50 0.42
23 Wed September 2026 0.0919.18 0.4

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
29 Tue September 2026 0.0121.80 0.52
28 Mon September 2026 0.0324.22 0.39
25 Fri September 2026 0.0816.70 0.35
24 Thu September 2026 0.1521.25 0.34
23 Wed September 2026 0.2215.20 0.33

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
29 Tue September 2026 0.0117.47 0.52
28 Mon September 2026 0.0419.45 0.38
25 Fri September 2026 0.1312.34 0.33
24 Thu September 2026 0.2316.28 0.32
23 Wed September 2026 0.3810.46 0.32

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
29 Tue September 2026 0.0111.69 0.62
28 Mon September 2026 0.1214.62 0.47
25 Fri September 2026 0.297.40 0.41
24 Thu September 2026 0.3811.38 0.38
23 Wed September 2026 0.896.04 0.39

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
29 Tue September 2026 0.026.52 1.08
28 Mon September 2026 0.299.61 0.56
25 Fri September 2026 0.962.90 0.49
24 Thu September 2026 0.836.79 0.45
23 Wed September 2026 2.342.49 0.63

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
29 Tue September 2026 0.392.55 0.73
28 Mon September 2026 0.644.77 0.9
25 Fri September 2026 3.760.71 1.59
24 Thu September 2026 2.103.09 1.19
23 Wed September 2026 5.560.74 2.8

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
29 Tue September 2026 3.340.04 1.6
28 Mon September 2026 2.021.25 1.88
25 Fri September 2026 8.210.23 2.82
24 Thu September 2026 5.081.10 2.14
23 Wed September 2026 13.100.25 1.54

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
29 Tue September 2026 7.960.01 2.14
28 Mon September 2026 6.070.20 3.29
25 Fri September 2026 13.630.10 2.67
24 Thu September 2026 15.090.43 2.07
23 Wed September 2026 15.090.12 2.27

AdaniPower ADANIPOWER Option strike: 185.00

Date CE PE PCR
29 Tue September 2026 11.790.01 9.27
28 Mon September 2026 22.230.07 10.14
25 Fri September 2026 22.230.06 10.52
24 Thu September 2026 22.230.24 8.9
23 Wed September 2026 22.230.08 8.19

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
29 Tue September 2026 25.790.01 13.96
28 Mon September 2026 25.790.05 24.12
25 Fri September 2026 25.790.06 27.58
24 Thu September 2026 25.790.19 24.38
23 Wed September 2026 25.790.07 24

AdaniPower ADANIPOWER Option strike: 175.00

Date CE PE PCR
29 Tue September 2026 35.240.05 6.14
28 Mon September 2026 35.240.04 6.14
25 Fri September 2026 35.240.05 5.71
24 Thu September 2026 35.240.12 6.14
23 Wed September 2026 35.240.05 7.57

AdaniPower ADANIPOWER Option strike: 170.00

Date CE PE PCR
29 Tue September 2026 32.900.01 31
28 Mon September 2026 32.900.03 65.5
25 Fri September 2026 32.900.05 63.5
Back to top | Use Dark Theme