AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 199.43 and 206.93

Daily Target 1193.32
Daily Target 2198.03
Daily Target 3200.81666666667
Daily Target 4205.53
Daily Target 5208.32

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 25 September 2026 202.75 (1.64%) 200.00 196.10 - 203.60 1.1242 times
Thu 24 September 2026 199.48 (-2.6%) 203.80 198.80 - 203.80 1.4101 times
Wed 23 September 2026 204.80 (-1.04%) 207.99 203.50 - 208.40 1.4092 times
Tue 22 September 2026 206.96 (0.2%) 207.00 206.56 - 210.00 0.8237 times
Mon 21 September 2026 206.55 (-0.02%) 207.64 205.38 - 210.55 0.7991 times
Fri 18 September 2026 206.60 (0.33%) 206.05 205.64 - 209.60 1.2643 times
Thu 17 September 2026 205.92 (1.77%) 202.34 202.30 - 205.92 0.6114 times
Wed 16 September 2026 202.34 (0.17%) 202.10 200.40 - 205.00 0.8416 times
Tue 15 September 2026 202.00 (-3.8%) 211.05 201.40 - 212.00 1.0023 times
Fri 11 September 2026 209.97 (-1.65%) 212.00 208.41 - 212.48 0.7141 times
Thu 10 September 2026 213.50 (-0.65%) 214.50 212.50 - 215.28 1.3014 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 192.2 and 206.65

Weekly Target 1188.68
Weekly Target 2195.72
Weekly Target 3203.13333333333
Weekly Target 4210.17
Weekly Target 5217.58

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 25 September 2026 202.75 (-1.86%) 207.64 196.10 - 210.55 0.8574 times
Fri 18 September 2026 206.60 (-1.6%) 211.05 200.40 - 212.00 0.5729 times
Fri 11 September 2026 209.97 (1.34%) 207.10 204.12 - 216.10 0.9626 times
Fri 04 September 2026 207.20 (-2.55%) 212.37 198.00 - 213.13 1.4668 times
Fri 28 August 2026 212.63 (3.47%) 205.20 201.43 - 217.40 1.4036 times
Fri 21 August 2026 205.50 (0.12%) 205.25 201.77 - 208.67 0.7303 times
Fri 14 August 2026 205.25 (-1.79%) 209.05 204.11 - 213.80 0.7717 times
Fri 07 August 2026 209.00 (-1.09%) 211.80 206.70 - 215.11 0.7514 times
Fri 31 July 2026 211.31 (-1.1%) 214.23 207.11 - 215.75 0.8274 times
Fri 24 July 2026 213.66 (-0.37%) 215.75 210.10 - 222.50 1.656 times
Fri 17 July 2026 214.45 (-1.83%) 217.10 213.22 - 228.94 1.9869 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 199.43 and 219.43

Monthly Target 1184.98
Monthly Target 2193.87
Monthly Target 3204.98333333333
Monthly Target 4213.87
Monthly Target 5224.98

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 25 September 2026 202.75 (2.4%) 202.00 196.10 - 216.10 0.5255 times
Mon 31 August 2026 198.00 (-6.3%) 211.80 198.00 - 217.40 0.6778 times
Fri 31 July 2026 211.31 (-5.57%) 223.77 207.11 - 229.80 1.1198 times
Tue 30 June 2026 223.77 (-8.05%) 245.00 214.80 - 245.69 1.124 times
Fri 29 May 2026 243.37 (9.7%) 223.00 208.03 - 254.20 1.5629 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.297 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 1.0127 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.6879 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.6144 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.3781 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.696 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 204.11
12 day DMA 206.31
20 day DMA 206.34
35 day DMA 206.53
50 day DMA 208.38
100 day DMA 216.77
150 day DMA 200.36
200 day DMA 185.99

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA203.44203.79205.94
12 day EMA205.03205.45206.53
20 day EMA205.94206.28207
35 day EMA207.57207.85208.34
50 day EMA208.81209.06209.45

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA204.11204.88206.17
12 day SMA206.31206.79207.2
20 day SMA206.34206.95207.34
35 day SMA206.53206.69206.96
50 day SMA208.38208.66209.05
100 day SMA216.77217.05217.33
150 day SMA200.36199.96199.56
200 day SMA185.99185.69185.42

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 203.15 199.85 196.04 to 203.98 0.53 times
24 Thu 199.12 204.02 198.70 to 204.02 0.95 times
23 Wed 204.90 208.90 204.21 to 208.92 1.14 times
22 Tue 207.79 207.89 207.09 to 210.45 1.18 times
21 Mon 206.87 208.95 206.52 to 211.11 1.2 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 204.16 199.97 197.05 to 205.00 2.52 times
24 Thu 199.97 205.85 199.58 to 205.85 1.23 times
23 Wed 205.87 209.01 205.22 to 210.00 0.59 times
22 Tue 208.69 207.87 207.87 to 211.30 0.36 times
21 Mon 207.86 211.05 207.55 to 211.99 0.29 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 205.31 200.50 198.10 to 205.99 1.4 times
24 Thu 201.34 205.50 200.91 to 205.80 1.13 times
23 Wed 207.10 210.84 206.50 to 210.84 0.89 times
22 Tue 209.75 210.00 209.48 to 212.00 0.81 times
21 Mon 208.95 212.32 208.54 to 212.32 0.77 times

Option chain for Adani Power ADANIPOWER 29 Tue September 2026 expiry

AdaniPower ADANIPOWER Option strike: 250.00

Date CE PE PCR
25 Fri September 2026 0.0247.21 0.04
24 Thu September 2026 0.0247.21 0.04
23 Wed September 2026 0.0247.21 0.03
22 Tue September 2026 0.0247.21 0.03
21 Mon September 2026 0.0847.21 0.03

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
25 Fri September 2026 0.0337.29 0.2
24 Thu September 2026 0.0441.25 0.23
23 Wed September 2026 0.0335.35 0.24
22 Tue September 2026 0.0232.01 0.21
21 Mon September 2026 0.1132.70 0.15

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
25 Fri September 2026 0.0431.61 0.16
24 Thu September 2026 0.0236.00 0.16
23 Wed September 2026 0.0329.56 0.15
22 Tue September 2026 0.0426.05 0.13
21 Mon September 2026 0.1532.62 0.07

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
25 Fri September 2026 0.0527.28 0.22
24 Thu September 2026 0.0828.20 0.25
23 Wed September 2026 0.0725.00 0.22
22 Tue September 2026 0.0720.22 0.2
21 Mon September 2026 0.1822.90 0.17

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
25 Fri September 2026 0.0621.87 0.43
24 Thu September 2026 0.0823.50 0.42
23 Wed September 2026 0.0919.18 0.4
22 Tue September 2026 0.1616.96 0.35
21 Mon September 2026 0.2418.02 0.29

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
25 Fri September 2026 0.0816.70 0.35
24 Thu September 2026 0.1521.25 0.34
23 Wed September 2026 0.2215.20 0.33
22 Tue September 2026 0.3412.41 0.34
21 Mon September 2026 0.4313.49 0.33

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
25 Fri September 2026 0.1312.34 0.33
24 Thu September 2026 0.2316.28 0.32
23 Wed September 2026 0.3810.46 0.32
22 Tue September 2026 0.747.86 0.35
21 Mon September 2026 0.828.82 0.33

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
25 Fri September 2026 0.297.40 0.41
24 Thu September 2026 0.3811.38 0.38
23 Wed September 2026 0.896.04 0.39
22 Tue September 2026 1.854.04 0.46
21 Mon September 2026 1.794.92 0.44

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
25 Fri September 2026 0.962.90 0.49
24 Thu September 2026 0.836.79 0.45
23 Wed September 2026 2.342.49 0.63
22 Tue September 2026 4.421.49 0.79
21 Mon September 2026 3.962.08 0.81

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
25 Fri September 2026 3.760.71 1.59
24 Thu September 2026 2.103.09 1.19
23 Wed September 2026 5.560.74 2.8
22 Tue September 2026 8.530.51 2.85
21 Mon September 2026 7.550.76 2.74

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
25 Fri September 2026 8.210.23 2.82
24 Thu September 2026 5.081.10 2.14
23 Wed September 2026 13.100.25 1.54
22 Tue September 2026 13.100.21 1.51
21 Mon September 2026 12.080.30 2.85

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
25 Fri September 2026 13.630.10 2.67
24 Thu September 2026 15.090.43 2.07
23 Wed September 2026 15.090.12 2.27
22 Tue September 2026 17.640.11 2.55
21 Mon September 2026 17.460.18 2.9

AdaniPower ADANIPOWER Option strike: 185.00

Date CE PE PCR
25 Fri September 2026 22.230.06 10.52
24 Thu September 2026 22.230.24 8.9
23 Wed September 2026 22.230.08 8.19
22 Tue September 2026 22.230.09 9.14
21 Mon September 2026 22.230.12 10.05

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
25 Fri September 2026 25.790.06 27.58
24 Thu September 2026 25.790.19 24.38
23 Wed September 2026 25.790.07 24
22 Tue September 2026 25.790.07 27.08
21 Mon September 2026 25.790.11 28.62

AdaniPower ADANIPOWER Option strike: 175.00

Date CE PE PCR
25 Fri September 2026 35.240.05 5.71
24 Thu September 2026 35.240.12 6.14
23 Wed September 2026 35.240.05 7.57
22 Tue September 2026 35.240.05 7.57
21 Mon September 2026 35.240.08 8.57

AdaniPower ADANIPOWER Option strike: 170.00

Date CE PE PCR
25 Fri September 2026 32.900.05 63.5
Back to top | Use Dark Theme