AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 214.97 and 222.99

Daily Target 1213.34
Daily Target 2216.59
Daily Target 3221.35666666667
Daily Target 4224.61
Daily Target 5229.38

Daily price and volume Adani Power

Date Closing Open Range Volume
Mon 06 July 2026 219.85 (-0.87%) 222.80 218.10 - 226.12 1.7039 times
Fri 03 July 2026 221.79 (-1.23%) 225.75 219.55 - 226.32 0.6326 times
Thu 02 July 2026 224.55 (-1.02%) 226.87 223.50 - 228.45 0.6711 times
Wed 01 July 2026 226.86 (1.38%) 223.77 223.21 - 229.80 1.2565 times
Tue 30 June 2026 223.77 (-1.44%) 228.00 221.69 - 228.32 0.7302 times
Mon 29 June 2026 227.05 (-0.97%) 228.12 224.53 - 228.60 2.3392 times
Thu 25 June 2026 229.27 (-0.21%) 231.29 228.65 - 232.49 0.6027 times
Wed 24 June 2026 229.76 (-0.7%) 230.55 228.63 - 233.92 0.5411 times
Tue 23 June 2026 231.39 (-1.02%) 234.10 226.14 - 235.50 0.8812 times
Mon 22 June 2026 233.78 (0.87%) 231.50 229.03 - 234.40 0.6416 times
Fri 19 June 2026 231.76 (0.52%) 231.71 227.81 - 234.23 1.4835 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 214.97 and 222.99

Weekly Target 1213.34
Weekly Target 2216.59
Weekly Target 3221.35666666667
Weekly Target 4224.61
Weekly Target 5229.38

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Mon 06 July 2026 219.85 (-0.87%) 222.80 218.10 - 226.12 0.3116 times
Fri 03 July 2026 221.79 (-3.26%) 228.12 219.55 - 229.80 1.0294 times
Thu 25 June 2026 229.27 (-1.07%) 231.50 226.14 - 235.50 0.4876 times
Fri 19 June 2026 231.76 (3.9%) 226.95 218.61 - 234.23 1.0159 times
Fri 12 June 2026 223.07 (-4.1%) 230.97 214.80 - 234.35 0.8299 times
Fri 05 June 2026 232.60 (-4.43%) 245.00 227.41 - 245.69 0.9623 times
Fri 29 May 2026 243.37 (10.97%) 221.00 220.31 - 254.20 1.9013 times
Fri 22 May 2026 219.32 (-0.91%) 221.00 216.19 - 226.40 0.8278 times
Fri 15 May 2026 221.33 (-1.78%) 224.50 208.03 - 229.00 1.3418 times
Fri 08 May 2026 225.33 (1.57%) 223.00 221.90 - 234.40 1.2924 times
Thu 30 April 2026 221.85 (4.2%) 214.60 214.24 - 226.24 1.3162 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 213.13 and 224.83

Monthly Target 1210.88
Monthly Target 2215.37
Monthly Target 3222.58333333333
Monthly Target 4227.07
Monthly Target 5234.28

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Mon 06 July 2026 219.85 (-1.75%) 223.77 218.10 - 229.80 0.2077 times
Tue 30 June 2026 223.77 (-8.05%) 245.00 214.80 - 245.69 1.0276 times
Fri 29 May 2026 243.37 (9.7%) 223.00 208.03 - 254.20 1.4289 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.1 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 0.9258 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.6289 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.5617 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.3456 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.6363 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 2.1375 times
Tue 30 September 2025 144.65 (-75.92%) 605.90 142.10 - 723.00 1.519 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 223.36
12 day DMA 227.53
20 day DMA 225.25
35 day DMA 227.35
50 day DMA 225.58
100 day DMA 190.78
150 day DMA 174.7
200 day DMA 186.99

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA223.1224.73226.2
12 day EMA225.2226.17226.97
20 day EMA225.78226.4226.89
35 day EMA224.45224.72224.89
50 day EMA223.42223.57223.64

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA223.36224.8226.3
12 day SMA227.53227.58227.65
20 day SMA225.25225.89226.3
35 day SMA227.35227.48227.26
50 day SMA225.58225.49225.12
100 day SMA190.78190.13189.35
150 day SMA174.7174.21173.72
200 day SMA186.99189.06191.17

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 222.60 227.00 220.25 to 227.50 1.07 times
02 Thu 225.83 228.85 224.57 to 229.80 1.07 times
01 Wed 228.35 226.00 224.30 to 231.50 1.06 times
30 Tue 225.44 229.00 222.83 to 229.00 1 times
29 Mon 227.84 228.87 226.00 to 230.16 0.8 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 223.85 229.00 222.00 to 229.00 1.08 times
02 Thu 227.02 229.57 226.00 to 230.90 1.07 times
01 Wed 229.57 227.00 225.79 to 232.73 1.03 times
30 Tue 226.99 228.00 224.45 to 228.47 0.94 times
29 Mon 228.63 231.68 227.19 to 231.68 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 224.94 227.27 223.50 to 227.60 1.57 times
02 Thu 228.45 228.00 227.50 to 232.00 0.83 times
01 Wed 230.59 231.10 229.99 to 232.61 0.59 times

Option chain for Adani Power ADANIPOWER 28 Tue July 2026 expiry

AdaniPower ADANIPOWER Option strike: 270.00

Date CE PE PCR
03 Fri July 2026 0.8639.25 0.04
02 Thu July 2026 1.2739.25 0.04
01 Wed July 2026 1.3739.25 0.04
30 Tue June 2026 1.1839.25 0.05

AdaniPower ADANIPOWER Option strike: 260.00

Date CE PE PCR
03 Fri July 2026 1.5638.13 0.18
02 Thu July 2026 2.1733.94 0.19
01 Wed July 2026 2.4033.49 0.19
30 Tue June 2026 1.9934.00 0.13

AdaniPower ADANIPOWER Option strike: 255.00

Date CE PE PCR
03 Fri July 2026 2.1027.00 0.02
02 Thu July 2026 2.8127.00 0.03
01 Wed July 2026 3.0927.00 0.04
30 Tue June 2026 2.4927.00 0.07

AdaniPower ADANIPOWER Option strike: 252.50

Date CE PE PCR
03 Fri July 2026 2.4030.02 0.03
02 Thu July 2026 3.5529.80 0.05
01 Wed July 2026 3.5529.80 0.05
30 Tue June 2026 2.8829.80 0.07

AdaniPower ADANIPOWER Option strike: 250.00

Date CE PE PCR
03 Fri July 2026 2.7425.33 0.04
02 Thu July 2026 3.6325.33 0.05
01 Wed July 2026 4.0825.33 0.05
30 Tue June 2026 3.3327.42 0.06

AdaniPower ADANIPOWER Option strike: 247.50

Date CE PE PCR
03 Fri July 2026 3.1126.02 0.05
02 Thu July 2026 4.4223.00 0.03
01 Wed July 2026 4.6023.00 0.03

AdaniPower ADANIPOWER Option strike: 245.00

Date CE PE PCR
03 Fri July 2026 3.6124.19 0.08
02 Thu July 2026 4.6724.19 0.14
01 Wed July 2026 5.2523.00 0.06
30 Tue June 2026 4.3423.00 0.08

AdaniPower ADANIPOWER Option strike: 242.50

Date CE PE PCR
03 Fri July 2026 4.1522.25 0.19
02 Thu July 2026 5.3122.25 0.4
01 Wed July 2026 5.9121.25 0.55
30 Tue June 2026 4.9821.25 2

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
03 Fri July 2026 4.6221.55 0.28
02 Thu July 2026 5.9319.85 0.32
01 Wed July 2026 6.7217.98 0.34
30 Tue June 2026 5.7019.90 0.26

AdaniPower ADANIPOWER Option strike: 237.50

Date CE PE PCR
03 Fri July 2026 5.2915.53 0.66
02 Thu July 2026 6.6715.53 0.98
01 Wed July 2026 7.5415.53 1.08
30 Tue June 2026 6.5615.53 1.29

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
03 Fri July 2026 6.0018.00 0.24
02 Thu July 2026 7.5314.66 0.25
01 Wed July 2026 8.4914.66 0.25
30 Tue June 2026 7.3116.10 0.23

AdaniPower ADANIPOWER Option strike: 232.50

Date CE PE PCR
03 Fri July 2026 6.6912.31 0.46
02 Thu July 2026 8.4412.31 0.47
01 Wed July 2026 9.5012.31 0.49
30 Tue June 2026 8.1912.31 0.5

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
03 Fri July 2026 7.5514.63 0.43
02 Thu July 2026 9.3413.40 0.45
01 Wed July 2026 10.5811.97 0.46
30 Tue June 2026 9.2613.71 0.53

AdaniPower ADANIPOWER Option strike: 227.50

Date CE PE PCR
03 Fri July 2026 8.4813.12 0.41
02 Thu July 2026 10.4311.91 0.46
01 Wed July 2026 11.7310.68 0.46
30 Tue June 2026 10.4412.62 0.21

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
03 Fri July 2026 9.4711.62 0.66
02 Thu July 2026 11.6110.70 0.7
01 Wed July 2026 12.989.60 0.84
30 Tue June 2026 11.5210.86 0.76

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
03 Fri July 2026 11.778.91 1.26
02 Thu July 2026 14.268.25 2.02
01 Wed July 2026 15.757.49 2.04
30 Tue June 2026 14.018.49 1.92

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
03 Fri July 2026 14.486.70 1.91
02 Thu July 2026 16.916.33 3.95
01 Wed July 2026 18.805.38 5.53
30 Tue June 2026 17.376.33 11

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
03 Fri July 2026 17.654.83 5.66
02 Thu July 2026 20.444.64 3.3
01 Wed July 2026 22.504.17 2.5
30 Tue June 2026 20.664.87 2.18

AdaniPower ADANIPOWER Option strike: 207.50

Date CE PE PCR
03 Fri July 2026 19.444.09 3.1
02 Thu July 2026 22.513.95 4.07
01 Wed July 2026 24.283.42 4.8

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
03 Fri July 2026 21.193.46 10.46

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
03 Fri July 2026 25.192.43 41.1
02 Thu July 2026 28.492.42 50.4
01 Wed July 2026 30.502.20 56.92
30 Tue June 2026 28.062.56 51.62

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
03 Fri July 2026 31.901.69 82
02 Thu July 2026 31.901.70 42
01 Wed July 2026 32.001.48 22.5
30 Tue June 2026 32.001.70 28.5

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
03 Fri July 2026 36.881.13 220
02 Thu July 2026 36.881.17 193
01 Wed July 2026 45.001.05 176
30 Tue June 2026 45.001.20 154
Back to top | Use Dark Theme