AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 218.22 and 222.63

Daily Target 1214.6
Daily Target 2217.42
Daily Target 3219.01
Daily Target 4221.83
Daily Target 5223.42

Daily price and volume Adani Power

Date Closing Open Range Volume
Wed 20 May 2026 220.24 (0.52%) 218.90 216.19 - 220.60 0.5908 times
Tue 19 May 2026 219.09 (-0.1%) 223.80 218.30 - 225.00 0.9434 times
Mon 18 May 2026 219.30 (-0.92%) 221.00 218.03 - 223.50 0.7927 times
Fri 15 May 2026 221.33 (-1.41%) 229.00 213.78 - 229.00 1.5755 times
Thu 14 May 2026 224.49 (4.97%) 216.40 215.87 - 225.70 1.0997 times
Wed 13 May 2026 213.87 (2.02%) 209.00 208.90 - 217.95 1.3021 times
Tue 12 May 2026 209.63 (-5.58%) 222.77 208.03 - 224.63 1.2081 times
Mon 11 May 2026 222.03 (-1.46%) 224.50 217.80 - 224.68 0.8021 times
Fri 08 May 2026 225.33 (-2.11%) 231.00 224.03 - 231.43 0.7128 times
Thu 07 May 2026 230.19 (0.47%) 230.00 229.50 - 233.47 0.9729 times
Wed 06 May 2026 229.12 (-0.37%) 232.39 224.24 - 232.39 1.1876 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 213.81 and 222.62

Weekly Target 1211.67
Weekly Target 2215.95
Weekly Target 3220.47666666667
Weekly Target 4224.76
Weekly Target 5229.29

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Wed 20 May 2026 220.24 (-0.49%) 221.00 216.19 - 225.00 0.3983 times
Fri 15 May 2026 221.33 (-1.78%) 224.50 208.03 - 229.00 1.0249 times
Fri 08 May 2026 225.33 (1.57%) 223.00 221.90 - 234.40 0.9872 times
Thu 30 April 2026 221.85 (4.2%) 214.60 214.24 - 226.24 1.0054 times
Fri 24 April 2026 212.90 (7.25%) 198.50 197.41 - 217.25 1.6977 times
Fri 17 April 2026 198.50 (12.91%) 172.00 170.36 - 200.00 1.3825 times
Fri 10 April 2026 175.81 (9.9%) 162.00 161.05 - 178.10 1.4498 times
Thu 02 April 2026 159.97 (3.93%) 152.10 149.20 - 160.35 0.5803 times
Fri 27 March 2026 153.92 (1.57%) 151.54 144.65 - 158.20 0.474 times
Fri 20 March 2026 151.54 (3.39%) 149.90 146.40 - 157.44 0.9999 times
Fri 13 March 2026 146.57 (5.45%) 136.50 134.86 - 153.90 0.8007 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 200.95 and 227.32

Monthly Target 1194.52
Monthly Target 2207.38
Monthly Target 3220.89
Monthly Target 4233.75
Monthly Target 5247.26

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Wed 20 May 2026 220.24 (-0.73%) 223.00 208.03 - 234.40 0.86 times
Thu 30 April 2026 221.85 (47.48%) 155.00 150.62 - 226.24 2.1483 times
Mon 30 March 2026 150.43 (7.37%) 133.00 130.70 - 158.20 0.9471 times
Fri 27 February 2026 140.11 (3.49%) 136.50 130.63 - 156.90 0.6434 times
Fri 30 January 2026 135.38 (-5.32%) 143.25 128.10 - 153.16 0.5746 times
Wed 31 December 2025 142.99 (-3.05%) 148.21 135.00 - 148.82 0.3536 times
Fri 28 November 2025 147.49 (-6.56%) 158.99 144.80 - 159.50 0.6509 times
Fri 31 October 2025 157.85 (9.13%) 144.95 143.15 - 174.39 2.1866 times
Tue 30 September 2025 144.65 (-75.92%) 605.90 142.10 - 723.00 1.554 times
Fri 29 August 2025 600.65 (2.13%) 588.00 552.25 - 608.00 0.0815 times
Thu 31 July 2025 588.10 (0.4%) 588.40 561.00 - 620.00 0.1628 times

monthly chart AdaniPower

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period DMA value
5 day DMA 220.89
12 day DMA 222.05
20 day DMA 220.86
35 day DMA 201.23
50 day DMA 185.05
100 day DMA 163.89
150 day DMA 159.86
200 day DMA 244.07

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA219.93219.77220.11
12 day EMA219.25219.07219.07
20 day EMA214.51213.91213.36
35 day EMA200.93199.79198.65
50 day EMA184.87183.43181.97

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA220.89219.62217.72
12 day SMA222.05222.64222.87
20 day SMA220.86219.99219.08
35 day SMA201.23199.32197.35
50 day SMA185.05183.4181.78
100 day SMA163.89163.1162.33
150 day SMA159.86159.38158.93
200 day SMA244.07245.82247.65

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 220.83 218.20 216.36 to 221.25 0.92 times
19 Tue 219.08 223.60 218.45 to 224.24 1.01 times
18 Mon 219.81 220.40 218.63 to 223.84 1.02 times
15 Fri 221.87 229.50 213.96 to 229.50 1.04 times
14 Thu 225.59 217.60 217.00 to 226.68 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 222.12 220.50 218.02 to 222.49 1.67 times
19 Tue 220.63 227.98 219.90 to 227.98 1.17 times
18 Mon 221.21 221.33 219.92 to 225.00 0.84 times
15 Fri 223.23 230.00 215.40 to 230.00 0.72 times
14 Thu 226.74 218.69 218.69 to 228.00 0.59 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 223.34 221.90 219.79 to 223.53 2.94 times
19 Tue 221.54 226.44 220.99 to 226.44 0.56 times
18 Mon 222.21 222.30 220.92 to 225.69 0.56 times
15 Fri 224.23 229.85 217.00 to 230.00 0.55 times
14 Thu 227.57 223.18 221.00 to 228.50 0.39 times

Option chain for Adani Power ADANIPOWER 26 Tue May 2026 expiry

AdaniPower ADANIPOWER Option strike: 260.00

Date CE PE PCR
20 Wed May 2026 0.2230.65 0.01
19 Tue May 2026 0.4230.65 0.01
18 Mon May 2026 0.5530.65 0.01
15 Fri May 2026 0.7230.65 0.01
14 Thu May 2026 1.0430.65 0.02

AdaniPower ADANIPOWER Option strike: 250.00

Date CE PE PCR
20 Wed May 2026 0.4530.20 0.02
19 Tue May 2026 0.7530.20 0.02
18 Mon May 2026 0.9825.53 0.02
15 Fri May 2026 1.4425.53 0.02
14 Thu May 2026 1.8825.53 0.02

AdaniPower ADANIPOWER Option strike: 245.00

Date CE PE PCR
20 Wed May 2026 0.6025.36 0.01
19 Tue May 2026 1.0025.36 0.01
18 Mon May 2026 1.2225.36 0.01
15 Fri May 2026 2.0029.65 0
14 Thu May 2026 2.4729.65 0

AdaniPower ADANIPOWER Option strike: 242.50

Date CE PE PCR
20 Wed May 2026 0.7125.34 0.02
19 Tue May 2026 1.2225.34 0.04
18 Mon May 2026 1.5125.34 0.04
15 Fri May 2026 2.3225.34 0.04
14 Thu May 2026 2.9320.14 0.05

AdaniPower ADANIPOWER Option strike: 240.00

Date CE PE PCR
20 Wed May 2026 0.8820.02 0.1
19 Tue May 2026 1.4221.13 0.08
18 Mon May 2026 1.7321.55 0.09
15 Fri May 2026 2.6821.07 0.1
14 Thu May 2026 3.3217.64 0.09

AdaniPower ADANIPOWER Option strike: 237.50

Date CE PE PCR
20 Wed May 2026 1.0617.07 0.04
19 Tue May 2026 1.6517.07 0.05
18 Mon May 2026 2.0117.07 0.06
15 Fri May 2026 3.1017.07 0.05
14 Thu May 2026 3.7725.10 0.06

AdaniPower ADANIPOWER Option strike: 235.00

Date CE PE PCR
20 Wed May 2026 1.3515.50 0.17
19 Tue May 2026 2.0516.60 0.18
18 Mon May 2026 2.4416.62 0.18
15 Fri May 2026 3.6516.62 0.19
14 Thu May 2026 4.4814.12 0.17

AdaniPower ADANIPOWER Option strike: 232.50

Date CE PE PCR
20 Wed May 2026 1.6713.33 0.15
19 Tue May 2026 2.4715.00 0.17
18 Mon May 2026 2.7815.00 0.18
15 Fri May 2026 4.3315.00 0.17
14 Thu May 2026 5.1722.59 0.19

AdaniPower ADANIPOWER Option strike: 230.00

Date CE PE PCR
20 Wed May 2026 2.1111.22 0.15
19 Tue May 2026 2.9912.54 0.14
18 Mon May 2026 3.4013.57 0.13
15 Fri May 2026 4.9812.92 0.15
14 Thu May 2026 6.0710.56 0.15

AdaniPower ADANIPOWER Option strike: 227.50

Date CE PE PCR
20 Wed May 2026 2.639.39 0.47
19 Tue May 2026 3.5811.40 0.45
18 Mon May 2026 4.0111.49 0.48
15 Fri May 2026 5.7511.34 0.48
14 Thu May 2026 6.958.98 0.55

AdaniPower ADANIPOWER Option strike: 225.00

Date CE PE PCR
20 Wed May 2026 3.417.47 0.25
19 Tue May 2026 4.3510.04 0.25
18 Mon May 2026 4.769.96 0.28
15 Fri May 2026 6.659.60 0.33
14 Thu May 2026 8.057.62 0.36

AdaniPower ADANIPOWER Option strike: 222.50

Date CE PE PCR
20 Wed May 2026 4.325.93 0.45
19 Tue May 2026 5.188.21 0.46
18 Mon May 2026 5.658.12 0.57
15 Fri May 2026 7.548.19 0.73
14 Thu May 2026 9.326.32 0.72

AdaniPower ADANIPOWER Option strike: 220.00

Date CE PE PCR
20 Wed May 2026 5.474.57 0.29
19 Tue May 2026 6.197.02 0.27
18 Mon May 2026 6.586.68 0.29
15 Fri May 2026 8.586.77 0.27
14 Thu May 2026 10.465.15 0.33

AdaniPower ADANIPOWER Option strike: 217.50

Date CE PE PCR
20 Wed May 2026 6.803.39 0.28
19 Tue May 2026 7.365.71 0.22
18 Mon May 2026 7.725.28 0.44
15 Fri May 2026 10.025.63 0.42
14 Thu May 2026 12.144.18 0.29

AdaniPower ADANIPOWER Option strike: 215.00

Date CE PE PCR
20 Wed May 2026 8.312.56 1.27
19 Tue May 2026 8.594.45 1.16
18 Mon May 2026 9.214.19 1.33
15 Fri May 2026 11.524.59 1.4
14 Thu May 2026 13.723.33 1.42

AdaniPower ADANIPOWER Option strike: 212.50

Date CE PE PCR
20 Wed May 2026 10.081.86 1.09
19 Tue May 2026 10.743.53 1.15
18 Mon May 2026 10.743.38 1.28
15 Fri May 2026 13.103.70 1.29
14 Thu May 2026 15.652.71 0.81

AdaniPower ADANIPOWER Option strike: 210.00

Date CE PE PCR
20 Wed May 2026 12.101.36 2.21
19 Tue May 2026 11.902.86 2.22
18 Mon May 2026 12.562.58 2.04
15 Fri May 2026 14.812.99 1.77
14 Thu May 2026 17.512.20 2.12

AdaniPower ADANIPOWER Option strike: 207.50

Date CE PE PCR
20 Wed May 2026 14.231.03 5.47
19 Tue May 2026 13.612.12 7.74
18 Mon May 2026 11.591.97 7.94
15 Fri May 2026 11.592.38 6.41
14 Thu May 2026 11.591.73 4.59

AdaniPower ADANIPOWER Option strike: 205.00

Date CE PE PCR
20 Wed May 2026 16.590.77 3.02
19 Tue May 2026 15.701.56 2.2
18 Mon May 2026 16.001.63 2.14
15 Fri May 2026 18.501.93 2.28
14 Thu May 2026 21.801.36 2.78

AdaniPower ADANIPOWER Option strike: 202.50

Date CE PE PCR
20 Wed May 2026 24.000.62 74
19 Tue May 2026 24.001.29 108
18 Mon May 2026 24.001.18 108
15 Fri May 2026 24.001.53 109
14 Thu May 2026 24.001.16 26

AdaniPower ADANIPOWER Option strike: 200.00

Date CE PE PCR
20 Wed May 2026 21.410.53 1.53
19 Tue May 2026 20.380.94 2.12
18 Mon May 2026 20.700.90 2.6
15 Fri May 2026 22.981.23 3.06
14 Thu May 2026 26.370.97 2.48

AdaniPower ADANIPOWER Option strike: 197.50

Date CE PE PCR
20 Wed May 2026 23.561.00 0.13
19 Tue May 2026 23.531.00 0.13
18 Mon May 2026 26.161.00 1
15 Fri May 2026 26.161.00 1

AdaniPower ADANIPOWER Option strike: 195.00

Date CE PE PCR
20 Wed May 2026 24.360.36 23.22
19 Tue May 2026 24.360.59 24
18 Mon May 2026 24.890.55 33.22
15 Fri May 2026 29.430.82 53.83
14 Thu May 2026 29.430.72 54.83

AdaniPower ADANIPOWER Option strike: 192.50

Date CE PE PCR
20 Wed May 2026 29.820.56 2.33
19 Tue May 2026 29.820.56 2.33
18 Mon May 2026 29.820.56 2.33
15 Fri May 2026 29.820.71 2.44
14 Thu May 2026 33.160.57 2.33

AdaniPower ADANIPOWER Option strike: 190.00

Date CE PE PCR
20 Wed May 2026 30.440.30 1.46
19 Tue May 2026 30.500.42 1.49
18 Mon May 2026 30.020.38 1.53
15 Fri May 2026 31.740.57 1.58
14 Thu May 2026 36.310.54 1.82

AdaniPower ADANIPOWER Option strike: 185.00

Date CE PE PCR
20 Wed May 2026 32.060.22 1.63
19 Tue May 2026 32.060.18 1.79
18 Mon May 2026 32.060.18 1.79
15 Fri May 2026 32.060.42 1.79
14 Thu May 2026 32.060.43 1.79

AdaniPower ADANIPOWER Option strike: 180.00

Date CE PE PCR
20 Wed May 2026 38.990.18 1.61
19 Tue May 2026 38.990.25 1.69
18 Mon May 2026 39.470.21 1.67
15 Fri May 2026 45.340.32 1.83
14 Thu May 2026 45.340.31 1.85

AdaniPower ADANIPOWER Option strike: 175.00

Date CE PE PCR
20 Wed May 2026 46.180.18 1.2
19 Tue May 2026 46.180.18 1.2
18 Mon May 2026 46.180.20 1.4
15 Fri May 2026 46.870.25 1.47
14 Thu May 2026 36.600.26 2.07

AdaniPower ADANIPOWER Option strike: 170.00

Date CE PE PCR
20 Wed May 2026 51.310.10 1.05
19 Tue May 2026 51.310.10 1.03
18 Mon May 2026 49.270.14 1.22
15 Fri May 2026 51.840.22 1.64
14 Thu May 2026 56.260.20 2.23

AdaniPower ADANIPOWER Option strike: 160.00

Date CE PE PCR
20 Wed May 2026 57.320.09 0.33
19 Tue May 2026 59.860.09 0.37
18 Mon May 2026 58.910.06 0.44
15 Fri May 2026 61.980.13 0.48
14 Thu May 2026 64.840.07 0.48
Back to top | Use Dark Theme