Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 146.19 and 153.44
| Daily Target 1 | 144.78 |
| Daily Target 2 | 147.6 |
| Daily Target 3 | 152.02666666667 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 159.28 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.43 (-2.27%) | 152.10 | 149.20 - 156.45 | 0.6044 times | Fri 27 March 2026 | 153.92 (0.18%) | 153.50 | 151.56 - 155.28 | 0.6862 times | Wed 25 March 2026 | 153.65 (2.36%) | 152.90 | 152.20 - 158.20 | 0.9685 times | Tue 24 March 2026 | 150.11 (1.53%) | 151.00 | 147.35 - 153.90 | 0.6233 times | Mon 23 March 2026 | 147.85 (-2.44%) | 151.54 | 144.65 - 152.87 | 0.7438 times | Fri 20 March 2026 | 151.54 (0.35%) | 152.00 | 150.52 - 157.20 | 1.2678 times | Thu 19 March 2026 | 151.01 (-1.99%) | 151.00 | 150.15 - 155.49 | 0.5051 times | Wed 18 March 2026 | 154.07 (-0.98%) | 156.00 | 151.30 - 156.50 | 0.8241 times | Tue 17 March 2026 | 155.60 (1%) | 156.00 | 153.61 - 157.44 | 1.1927 times | Mon 16 March 2026 | 154.06 (5.11%) | 149.90 | 146.40 - 155.00 | 2.5842 times | Fri 13 March 2026 | 146.57 (-1.7%) | 151.00 | 145.30 - 153.90 | 1.5604 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 146.19 and 153.44
| Weekly Target 1 | 144.78 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 152.02666666667 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 159.28 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.43 (-2.27%) | 152.10 | 149.20 - 156.45 | 0.1966 times | Fri 27 March 2026 | 153.92 (1.57%) | 151.54 | 144.65 - 158.20 | 0.9832 times | Fri 20 March 2026 | 151.54 (3.39%) | 149.90 | 146.40 - 157.44 | 2.074 times | Fri 13 March 2026 | 146.57 (5.45%) | 136.50 | 134.86 - 153.90 | 1.6609 times | Fri 06 March 2026 | 138.99 (-0.8%) | 133.00 | 130.70 - 142.59 | 0.5909 times | Fri 27 February 2026 | 140.11 (-1.81%) | 145.15 | 139.80 - 145.69 | 0.464 times | Fri 20 February 2026 | 142.70 (2%) | 140.50 | 139.01 - 146.43 | 0.6004 times | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 0.8264 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 1.8491 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 0.7545 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 0.9939 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 140.57 and 168.07
| Monthly Target 1 | 118.94 |
| Monthly Target 2 | 134.69 |
| Monthly Target 3 | 146.44333333333 |
| Monthly Target 4 | 162.19 |
| Monthly Target 5 | 173.94 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.43 (7.37%) | 133.00 | 130.70 - 158.20 | 1.2877 times | Fri 27 February 2026 | 140.11 (3.49%) | 136.50 | 130.63 - 156.90 | 0.8747 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.7812 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.4807 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 0.8849 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 2.9729 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.1127 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1109 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2213 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.273 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.2541 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 151.19 |
| 12 day DMA | 151.49 |
| 20 day DMA | 146.49 |
| 35 day DMA | 145.96 |
| 50 day DMA | 143.98 |
| 100 day DMA | 145.12 |
| 150 day DMA | 214.13 |
| 200 day DMA | 306.2 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.6 | 152.19 | 151.32 |
| 12 day EMA | 150.08 | 150.02 | 149.31 |
| 20 day EMA | 148.38 | 148.16 | 147.55 |
| 35 day EMA | 146.3 | 146.06 | 145.6 |
| 50 day EMA | 144.61 | 144.37 | 143.98 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.19 | 151.41 | 150.83 |
| 12 day SMA | 151.49 | 150.53 | 149.28 |
| 20 day SMA | 146.49 | 146.04 | 145.37 |
| 35 day SMA | 145.96 | 146.05 | 146.08 |
| 50 day SMA | 143.98 | 143.83 | 143.62 |
| 100 day SMA | 145.12 | 145.19 | 145.23 |
| 150 day SMA | 214.13 | 217.13 | 220.15 |
| 200 day SMA | 306.2 | 308.43 | 310.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.