AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 45.73 and 46.88

Daily Target 1	44.77
Daily Target 2	45.53
Daily Target 3	45.916666666667
Daily Target 4	46.68
Daily Target 5	47.07

Daily price and volume Addictive Learning

Date	Closing	Open	Range	Volume
Fri 25 September 2026	46.30 (4.99%)	45.15	45.15 - 46.30	0.559 times
Thu 24 September 2026	44.10 (-3.18%)	44.40	44.00 - 44.55	1.8012 times
Wed 23 September 2026	45.55 (-0.98%)	44.75	44.40 - 45.55	0.4969 times
Tue 22 September 2026	46.00 (4.55%)	44.00	44.00 - 46.00	0.3727 times
Mon 21 September 2026	44.00 (1.38%)	43.50	43.00 - 44.00	0.9317 times
Fri 18 September 2026	43.40 (-3.56%)	43.40	43.40 - 43.40	0.0621 times
Thu 17 September 2026	45.00 (0%)	43.50	43.00 - 45.00	0.9938 times
Wed 16 September 2026	45.00 (-0.33%)	45.00	45.00 - 45.00	1.118 times
Tue 15 September 2026	45.15 (-4.95%)	47.50	45.15 - 47.50	0.6832 times
Fri 11 September 2026	47.50 (4.97%)	45.25	45.25 - 47.50	2.9814 times
Thu 10 September 2026	45.25 (4.99%)	43.15	43.15 - 45.25	0.7453 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 44.65 and 47.95

Weekly Target 1	41.9
Weekly Target 2	44.1
Weekly Target 3	45.2
Weekly Target 4	47.4
Weekly Target 5	48.5

Weekly price and volumes for Addictive Learning

Date	Closing	Open	Range	Volume
Fri 25 September 2026	46.30 (6.68%)	43.50	43.00 - 46.30	0.5134 times
Fri 18 September 2026	43.40 (-8.63%)	47.50	43.00 - 47.50	0.3525 times
Fri 11 September 2026	47.50 (9.7%)	44.10	42.60 - 47.50	0.5824 times
Fri 04 September 2026	43.30 (-9.13%)	47.65	42.90 - 47.65	0.9425 times
Fri 28 August 2026	47.65 (2.25%)	48.85	45.55 - 51.30	0.7893 times
Fri 21 August 2026	46.60 (10.56%)	43.00	40.90 - 46.60	1.0268 times
Fri 14 August 2026	42.15 (4.98%)	42.15	38.90 - 44.25	0.636 times
Fri 07 August 2026	40.15 (0.5%)	40.70	38.05 - 42.35	1.5862 times
Fri 31 July 2026	39.95 (-0.12%)	41.00	39.10 - 42.30	0.9885 times
Fri 24 July 2026	40.00 (6.1%)	38.05	37.15 - 41.90	2.5824 times
Fri 17 July 2026	37.70 (-4.92%)	41.60	37.60 - 43.35	0.3678 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 44.45 and 49.35

Monthly Target 1	40.57
Monthly Target 2	43.43
Monthly Target 3	45.466666666667
Monthly Target 4	48.33
Monthly Target 5	50.37

Monthly price and volumes Addictive Learning

Date	Closing	Open	Range	Volume
Fri 25 September 2026	46.30 (0.76%)	45.50	42.60 - 47.50	0.457 times
Mon 31 August 2026	45.95 (15.02%)	40.70	38.05 - 51.30	0.788 times
Fri 31 July 2026	39.95 (2.83%)	39.90	37.15 - 44.85	1.3133 times
Tue 30 June 2026	38.85 (-45.28%)	67.45	38.85 - 67.45	1.9187 times
Fri 29 May 2026	71.00 (-22.15%)	92.00	67.15 - 92.00	0.3131 times
Thu 30 April 2026	91.20 (58.2%)	60.25	57.90 - 97.00	0.8651 times
Mon 30 March 2026	57.65 (-45.36%)	102.00	57.65 - 108.50	2.6131 times
Fri 27 February 2026	105.50 (4.71%)	105.00	90.00 - 114.35	0.8087 times
Fri 30 January 2026	100.75 (-16.74%)	121.20	98.00 - 124.00	0.4036 times
Wed 31 December 2025	121.00 (0%)	110.05	107.15 - 133.30	0.5194 times
Mon 28 September 2026	(0%)		-	0 times

monthly chart AddictiveLearning

Indicator Analysis of AddictiveLearning

Please login to view indicator analysis. or View indicator analysis of AddictiveLearning ADDICTIVE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period	DMA value
5 day DMA	45.19
12 day DMA	45.03
20 day DMA	44.87
35 day DMA	44.29
50 day DMA	43.05
100 day DMA	51.28
150 day DMA	63.41
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.29	44.78	45.12
12 day EMA	45.02	44.79	44.92
20 day EMA	44.77	44.61	44.66
35 day EMA	43.89	43.75	43.73
50 day EMA	43.1	42.97	42.92

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.19	44.61	44.79
12 day SMA	45.03	44.73	44.8
20 day SMA	44.87	44.83	45.02
35 day SMA	44.29	44.11	44
50 day SMA	43.05	42.96	42.92
100 day SMA	51.28	51.78	52.26
150 day SMA	63.41	63.81	64.23
200 day SMA