AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 98.85 and 107.8

Daily Target 196.33
Daily Target 2101.37
Daily Target 3105.28333333333
Daily Target 4110.32
Daily Target 5114.23

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 23 January 2026 106.40 (-4.49%) 106.60 100.25 - 109.20 1.9876 times
Thu 22 January 2026 111.40 (1.69%) 106.50 106.50 - 112.20 1.0559 times
Wed 21 January 2026 109.55 (0.41%) 108.00 107.30 - 109.55 0.6832 times
Tue 20 January 2026 109.10 (-4.8%) 114.60 108.90 - 114.60 1.3043 times
Mon 19 January 2026 114.60 (-4.5%) 124.00 114.60 - 124.00 0.1863 times
Fri 16 January 2026 120.00 (1.69%) 119.00 119.00 - 120.00 0.2484 times
Wed 14 January 2026 118.00 (-0.59%) 118.00 118.00 - 118.05 0.8696 times
Tue 13 January 2026 118.70 (3.22%) 115.00 114.50 - 120.00 1.1801 times
Mon 12 January 2026 115.00 (0%) 113.00 109.00 - 115.00 1.4286 times
Fri 09 January 2026 115.00 (0.92%) 110.05 108.85 - 115.00 1.0559 times
Thu 08 January 2026 113.95 (-3.43%) 112.70 108.55 - 113.95 0.6832 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 91.45 and 115.2

Weekly Target 186.47
Weekly Target 296.43
Weekly Target 3110.21666666667
Weekly Target 4120.18
Weekly Target 5133.97

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 23 January 2026 106.40 (-11.33%) 124.00 100.25 - 124.00 0.788 times
Fri 16 January 2026 120.00 (4.35%) 113.00 109.00 - 120.00 0.5629 times
Fri 09 January 2026 115.00 (-4.96%) 115.55 108.55 - 122.00 0.469 times
Thu 01 January 2026 121.00 (-0.29%) 118.00 115.90 - 122.00 0.7411 times
Fri 26 December 2025 121.35 (0%) 111.00 107.15 - 133.30 2.439 times
Tue 27 January 2026 (0%) - 0 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 91.45 and 115.2

Monthly Target 186.47
Monthly Target 296.43
Monthly Target 3110.21666666667
Monthly Target 4120.18
Monthly Target 5133.97

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 23 January 2026 106.40 (-12.07%) 121.20 100.25 - 124.00 0.7611 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 1.2389 times
Tue 27 January 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 110.21
12 day DMA 114.14
20 day DMA 116.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.34112.31112.76
12 day EMA113.19114.42114.97
20 day EMA114.7115.57116.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.21112.93114.25
12 day SMA114.14115.18115.8
20 day SMA116.92118.2118.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme