AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 57.35 and 60.45

Daily Target 156.83
Daily Target 257.87
Daily Target 359.933333333333
Daily Target 460.97
Daily Target 563.03

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Mon 06 April 2026 58.90 (0%) 61.00 58.90 - 62.00 0.2068 times
Thu 02 April 2026 58.90 (-0.17%) 58.10 57.90 - 58.95 0.0899 times
Wed 01 April 2026 59.00 (2.34%) 60.25 58.00 - 62.35 0.3237 times
Mon 30 March 2026 57.65 (-9.99%) 64.00 57.65 - 64.05 0.8453 times
Fri 27 March 2026 64.05 (-7.91%) 68.10 61.10 - 69.40 1.1331 times
Wed 25 March 2026 69.55 (3.04%) 70.55 67.90 - 71.00 0.9083 times
Tue 24 March 2026 67.50 (-3.57%) 71.90 66.90 - 72.00 2.1493 times
Mon 23 March 2026 70.00 (-6.35%) 69.30 68.30 - 71.90 1.6277 times
Fri 20 March 2026 74.75 (-6.33%) 76.10 74.00 - 80.00 1.4209 times
Thu 19 March 2026 79.80 (-0.31%) 78.90 76.00 - 80.00 1.295 times
Wed 18 March 2026 80.05 (-1.78%) 80.50 77.50 - 82.10 1.4568 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 57.35 and 60.45

Weekly Target 156.83
Weekly Target 257.87
Weekly Target 359.933333333333
Weekly Target 460.97
Weekly Target 563.03

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Mon 06 April 2026 58.90 (0%) 61.00 58.90 - 62.00 0.0968 times
Thu 02 April 2026 58.90 (-8.04%) 64.00 57.65 - 64.05 0.5895 times
Fri 27 March 2026 64.05 (-14.31%) 69.30 61.10 - 72.00 2.7242 times
Fri 20 March 2026 74.75 (-14.33%) 91.05 74.00 - 91.05 2.4926 times
Fri 13 March 2026 87.25 (-8.16%) 94.00 83.00 - 94.90 0.72 times
Fri 06 March 2026 95.00 (-9.95%) 102.00 92.15 - 108.50 1.0821 times
Fri 27 February 2026 105.50 (3.94%) 101.00 96.05 - 112.00 0.4758 times
Fri 20 February 2026 101.50 (-4.69%) 106.50 96.80 - 114.35 0.5011 times
Fri 13 February 2026 106.50 (2.4%) 105.00 101.10 - 111.00 0.4211 times
Fri 06 February 2026 104.00 (3.23%) 105.00 90.00 - 107.95 0.8968 times
Fri 30 January 2026 100.75 (-5.31%) 106.40 98.00 - 106.40 0.24 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 56.18 and 60.63

Monthly Target 155.27
Monthly Target 257.08
Monthly Target 359.716666666667
Monthly Target 461.53
Monthly Target 564.17

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Mon 06 April 2026 58.90 (2.17%) 60.25 57.90 - 62.35 0.1151 times
Mon 30 March 2026 57.65 (-45.36%) 102.00 57.65 - 108.50 2.9379 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 0.9092 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.4538 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.5839 times
Mon 06 April 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 59.7
12 day DMA 68.47
20 day DMA 78.07
35 day DMA 89.49
50 day DMA 94.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8961.8863.37
12 day EMA68.1369.8171.79
20 day EMA75.1876.8978.78
35 day EMA83.9985.4787.03
50 day EMA92.3993.7695.18

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.761.8363.55
12 day SMA68.4770.4872.84
20 day SMA78.0780.4382.43
35 day SMA89.4990.8792.15
50 day SMA94.0295.0296.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme