Login or Join
HomepageAddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddiIndustries
Strong Daily Stock price targets for AddiIndustries ADDIND are 78.57 and 82.37
| Daily Target 1 | 75.98 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 79.78 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 83.58 |
Daily price and volume Addi Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 78.74 (0.43%) | 78.40 | 78.40 - 82.20 | 0.6457 times | Tue 29 September 2026 | 78.40 (1.16%) | 80.00 | 76.99 - 82.00 | 4.795 times | Mon 28 September 2026 | 77.50 (0.39%) | 80.00 | 72.00 - 80.00 | 0.9173 times | Fri 25 September 2026 | 77.20 (0.27%) | 80.90 | 75.00 - 80.90 | 0.3092 times | Thu 24 September 2026 | 76.99 (3.97%) | 74.05 | 73.55 - 80.00 | 0.2187 times | Wed 23 September 2026 | 74.05 (-3.46%) | 76.00 | 72.00 - 79.90 | 0.7977 times | Tue 22 September 2026 | 76.70 (-1.34%) | 82.00 | 74.93 - 82.00 | 1.9047 times | Mon 21 September 2026 | 77.74 (-5.94%) | 82.65 | 75.00 - 82.65 | 0.3536 times | Fri 18 September 2026 | 82.65 (5.35%) | 83.00 | 82.65 - 83.00 | 0.0051 times | Thu 17 September 2026 | 78.45 (-0.7%) | 79.00 | 73.05 - 84.00 | 0.053 times | Wed 16 September 2026 | 79.00 (0%) | 78.60 | 76.25 - 79.79 | 0.0888 times |
Weekly price and charts AddiIndustries
Strong weekly Stock price targets for AddiIndustries ADDIND are 70.27 and 80.47
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 77.646666666667 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Addi Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 78.74 (1.99%) | 80.00 | 72.00 - 82.20 | 0.937 times | Fri 25 September 2026 | 77.20 (-6.59%) | 82.65 | 72.00 - 82.65 | 0.5282 times | Fri 18 September 2026 | 82.65 (6.67%) | 79.41 | 73.05 - 84.00 | 0.0232 times | Fri 11 September 2026 | 77.48 (-2.34%) | 79.34 | 72.00 - 85.00 | 2.0198 times | Fri 04 September 2026 | 79.34 (-5.55%) | 82.84 | 75.00 - 90.00 | 1.0279 times | Fri 28 August 2026 | 84.00 (0%) | 92.00 | 79.92 - 94.60 | 1.4639 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts AddiIndustries
Strong monthly Stock price targets for AddiIndustries ADDIND are 66.37 and 84.37
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Addi Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 78.74 (-7.36%) | 80.00 | 72.00 - 90.00 | 1.2159 times | Mon 31 August 2026 | 85.00 (0%) | 86.00 | 71.05 - 94.60 | 0.7841 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiIndustries
Please login to view indicator analysis. or View indicator analysis of AddiIndustries ADDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Industries ADDIND
DMA (daily moving average) of Addi Industries ADDIND
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 78.04 |
| 20 day DMA | 78.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addi Industries ADDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.59 | 77.19 |
| 12 day EMA | 78.15 | 78.04 | 77.97 |
| 20 day EMA | 79.26 | 79.32 | 79.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Addi Industries ADDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 76.83 | 76.49 |
| 12 day SMA | 78.04 | 77.93 | 77.63 |
| 20 day SMA | 78.49 | 78.62 | 78.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.