Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 169.34 and 174.94
| Daily Target 1 | 168.01 |
| Daily Target 2 | 170.67 |
| Daily Target 3 | 173.60666666667 |
| Daily Target 4 | 176.27 |
| Daily Target 5 | 179.21 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.34 (-1.81%) | 176.54 | 170.94 - 176.54 | 0.6891 times | Fri 23 January 2026 | 176.54 (-3.91%) | 183.72 | 175.05 - 184.00 | 0.8356 times | Thu 22 January 2026 | 183.72 (3.91%) | 180.00 | 179.95 - 184.52 | 1.0481 times | Wed 21 January 2026 | 176.80 (-2.4%) | 180.00 | 172.13 - 180.99 | 1.3038 times | Tue 20 January 2026 | 181.14 (-3.84%) | 187.50 | 180.00 - 192.00 | 1.0156 times | Mon 19 January 2026 | 188.37 (-2.45%) | 190.10 | 188.00 - 195.00 | 0.7853 times | Fri 16 January 2026 | 193.11 (-0.25%) | 193.10 | 192.30 - 195.53 | 0.634 times | Wed 14 January 2026 | 193.60 (-0.12%) | 192.50 | 192.50 - 196.31 | 0.8094 times | Tue 13 January 2026 | 193.83 (-0.38%) | 196.50 | 192.80 - 198.97 | 1.1 times | Mon 12 January 2026 | 194.57 (-1.97%) | 197.00 | 192.01 - 197.69 | 1.7791 times | Fri 09 January 2026 | 198.48 (-2.84%) | 204.00 | 197.40 - 204.83 | 1.1979 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 169.34 and 174.94
| Weekly Target 1 | 168.01 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 173.60666666667 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 179.21 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.34 (-1.81%) | 176.54 | 170.94 - 176.54 | 0.1256 times | Fri 23 January 2026 | 176.54 (-8.58%) | 190.10 | 172.13 - 195.00 | 0.9091 times | Fri 16 January 2026 | 193.11 (-2.71%) | 197.00 | 192.01 - 198.97 | 0.7878 times | Fri 09 January 2026 | 198.48 (-2.75%) | 206.16 | 197.40 - 212.00 | 1.6025 times | Fri 02 January 2026 | 204.09 (-1.77%) | 208.40 | 202.00 - 209.30 | 0.6584 times | Fri 26 December 2025 | 207.77 (-1.01%) | 210.99 | 206.10 - 217.00 | 0.5408 times | Fri 19 December 2025 | 209.89 (-0.42%) | 210.00 | 207.00 - 219.25 | 1.8006 times | Fri 12 December 2025 | 210.78 (4.61%) | 201.01 | 196.06 - 213.00 | 1.5232 times | Fri 05 December 2025 | 201.50 (-3.8%) | 209.05 | 200.35 - 211.40 | 0.7437 times | Fri 28 November 2025 | 209.45 (0.1%) | 208.99 | 202.00 - 214.47 | 1.3084 times | Fri 21 November 2025 | 209.24 (-2.13%) | 214.80 | 208.00 - 224.90 | 2.4193 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 151.61 and 192.67
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 158.85 |
| Monthly Target 3 | 185.42666666667 |
| Monthly Target 4 | 199.91 |
| Monthly Target 5 | 226.49 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 173.34 (-15.01%) | 204.60 | 170.94 - 212.00 | 0.3975 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.5383 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.8875 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 1.0496 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 1.2583 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.5947 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.8064 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 2.5282 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 1.0213 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.9183 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.8465 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 178.31 |
| 12 day DMA | 188.15 |
| 20 day DMA | 194.83 |
| 35 day DMA | 200.73 |
| 50 day DMA | 203.39 |
| 100 day DMA | 211.8 |
| 150 day DMA | 225.28 |
| 200 day DMA | 229.28 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 181.91 | 184.59 |
| 12 day EMA | 186.44 | 188.82 | 191.05 |
| 20 day EMA | 191.83 | 193.78 | 195.59 |
| 35 day EMA | 197.67 | 199.1 | 200.43 |
| 50 day EMA | 202.41 | 203.6 | 204.7 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.31 | 181.31 | 184.63 |
| 12 day SMA | 188.15 | 191.13 | 193.65 |
| 20 day SMA | 194.83 | 196.56 | 198.13 |
| 35 day SMA | 200.73 | 201.59 | 202.42 |
| 50 day SMA | 203.39 | 204.24 | 205.16 |
| 100 day SMA | 211.8 | 212.17 | 212.46 |
| 150 day SMA | 225.28 | 225.97 | 226.71 |
| 200 day SMA | 229.28 | 229.58 | 229.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.