AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 230.48 and 234.98
| Daily Target 1 | 227.35 |
| Daily Target 2 | 229.1 |
| Daily Target 3 | 231.85 |
| Daily Target 4 | 233.6 |
| Daily Target 5 | 236.35 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 230.85 (-0.16%) | 230.60 | 230.10 - 234.60 | 0.7915 times | Wed 20 August 2025 | 231.23 (0.55%) | 230.00 | 229.12 - 234.40 | 1.0614 times | Tue 19 August 2025 | 229.97 (1.55%) | 227.00 | 223.66 - 230.55 | 1.5097 times | Mon 18 August 2025 | 226.47 (-0.48%) | 230.35 | 225.01 - 232.98 | 0.8639 times | Thu 14 August 2025 | 227.57 (-0.28%) | 228.90 | 226.91 - 230.01 | 0.3931 times | Wed 13 August 2025 | 228.20 (-0.14%) | 228.52 | 227.00 - 230.38 | 0.6139 times | Tue 12 August 2025 | 228.52 (-0.24%) | 229.07 | 227.10 - 233.44 | 0.8736 times | Mon 11 August 2025 | 229.07 (-0.74%) | 231.50 | 226.55 - 232.48 | 0.9067 times | Fri 08 August 2025 | 230.78 (1.09%) | 229.19 | 227.73 - 234.70 | 1.4537 times | Thu 07 August 2025 | 228.29 (0.18%) | 226.00 | 222.90 - 232.00 | 1.5327 times | Wed 06 August 2025 | 227.89 (-1.7%) | 232.94 | 224.00 - 234.59 | 1.3721 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 227.26 and 238.2
| Weekly Target 1 | 218.76 |
| Weekly Target 2 | 224.81 |
| Weekly Target 3 | 229.70333333333 |
| Weekly Target 4 | 235.75 |
| Weekly Target 5 | 240.64 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 230.85 (1.44%) | 230.35 | 223.66 - 234.60 | 0.4957 times | Thu 14 August 2025 | 227.57 (-1.39%) | 231.50 | 226.55 - 233.44 | 0.3269 times | Fri 08 August 2025 | 230.78 (-1.79%) | 236.49 | 222.90 - 248.44 | 1.1721 times | Fri 01 August 2025 | 234.99 (-12.76%) | 269.00 | 233.78 - 272.80 | 0.8591 times | Fri 25 July 2025 | 269.35 (-1.37%) | 272.80 | 266.50 - 278.60 | 0.9831 times | Fri 18 July 2025 | 273.10 (3.39%) | 264.00 | 256.00 - 289.35 | 1.7544 times | Fri 11 July 2025 | 264.15 (-1.29%) | 265.15 | 262.05 - 269.55 | 0.3974 times | Fri 04 July 2025 | 267.60 (-3.1%) | 276.17 | 261.55 - 279.50 | 0.8615 times | Fri 27 June 2025 | 276.17 (1.25%) | 270.00 | 269.06 - 289.85 | 0.97 times | Fri 20 June 2025 | 272.76 (-1.82%) | 276.00 | 271.03 - 295.00 | 2.1798 times | Fri 13 June 2025 | 277.81 (7.9%) | 258.00 | 256.61 - 300.85 | 5.2652 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 213.33 and 240.42
| Monthly Target 1 | 207.49 |
| Monthly Target 2 | 219.17 |
| Monthly Target 3 | 234.58 |
| Monthly Target 4 | 246.26 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 230.85 (-6.01%) | 244.51 | 222.90 - 249.99 | 0.3234 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.6369 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 1.9969 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.8067 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.7253 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.6686 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.6778 times | Fri 31 January 2025 | 270.50 (-8.6%) | 296.50 | 241.30 - 300.20 | 1.0402 times | Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 1.4112 times | Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 1.7131 times | Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 5.1591 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.51
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 16 points
Upper Bollinger band is at 272 and lower is at 210, while middle bands are at 225 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.32 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 229.22 |
| 12 day DMA | 229.22 |
| 20 day DMA | 240.19 |
| 35 day DMA | 252.37 |
| 50 day DMA | 259.96 |
| 100 day DMA | 248.14 |
| 150 day DMA | 248.76 |
| 200 day DMA | 263.91 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.04 | 229.63 | 228.83 |
| 12 day EMA | 233.16 | 233.58 | 234.01 |
| 20 day EMA | 239.1 | 239.97 | 240.89 |
| 35 day EMA | 248.03 | 249.04 | 250.09 |
| 50 day EMA | 257.98 | 259.09 | 260.23 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.22 | 228.69 | 228.15 |
| 12 day SMA | 229.22 | 230.41 | 230.72 |
| 20 day SMA | 240.19 | 242.33 | 244.29 |
| 35 day SMA | 252.37 | 253.31 | 254.43 |
| 50 day SMA | 259.96 | 261.29 | 262.12 |
| 100 day SMA | 248.14 | 248.15 | 248.31 |
| 150 day SMA | 248.76 | 248.98 | 249.28 |
| 200 day SMA | 263.91 | 264.19 | 264.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.