Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 302.13 and 315.83
| Daily Target 1 | 292.02 |
| Daily Target 2 | 298.53 |
| Daily Target 3 | 305.71666666667 |
| Daily Target 4 | 312.23 |
| Daily Target 5 | 319.42 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 305.05 (1.51%) | 301.65 | 299.20 - 312.90 | 0.5493 times | Thu 25 June 2026 | 300.50 (-3.16%) | 310.10 | 297.50 - 315.25 | 0.4602 times | Wed 24 June 2026 | 310.30 (3.18%) | 301.95 | 298.70 - 312.00 | 0.5306 times | Tue 23 June 2026 | 300.75 (-4.14%) | 313.75 | 297.00 - 316.95 | 0.9132 times | Mon 22 June 2026 | 313.75 (2.25%) | 308.00 | 303.85 - 320.00 | 1.4599 times | Fri 19 June 2026 | 306.85 (0.41%) | 304.75 | 300.30 - 313.00 | 0.6393 times | Thu 18 June 2026 | 305.60 (1.43%) | 302.80 | 301.30 - 314.00 | 1.5923 times | Wed 17 June 2026 | 301.30 (0.02%) | 303.15 | 297.55 - 308.85 | 1.1647 times | Tue 16 June 2026 | 301.25 (6.67%) | 282.95 | 279.05 - 307.40 | 1.9042 times | Mon 15 June 2026 | 282.40 (-0.28%) | 285.90 | 280.00 - 292.65 | 0.7862 times | Fri 12 June 2026 | 283.20 (3.51%) | 276.45 | 274.00 - 284.00 | 0.3385 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 302.13 and 315.83
| Weekly Target 1 | 292.02 |
| Weekly Target 2 | 298.53 |
| Weekly Target 3 | 305.71666666667 |
| Weekly Target 4 | 312.23 |
| Weekly Target 5 | 319.42 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 305.05 (1.51%) | 301.65 | 299.20 - 312.90 | 0.1188 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.7273 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 1.316 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.4406 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 1.5452 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.7495 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 1.1782 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 1.7884 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.8137 times | Thu 30 April 2026 | 264.14 (1.53%) | 262.00 | 257.22 - 280.98 | 1.3224 times | Fri 24 April 2026 | 260.15 (14.63%) | 225.61 | 215.21 - 264.80 | 4.6244 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 283.53 and 341.53
| Monthly Target 1 | 237.68 |
| Monthly Target 2 | 271.37 |
| Monthly Target 3 | 295.68333333333 |
| Monthly Target 4 | 329.37 |
| Monthly Target 5 | 353.68 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 305.05 (15.27%) | 265.00 | 262.00 - 320.00 | 1.1917 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 1.3014 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 2.6583 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.626 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.6319 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2861 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.3323 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.5478 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.6479 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.7767 times | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.3671 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 306.07 |
| 12 day DMA | 298.71 |
| 20 day DMA | 291.6 |
| 35 day DMA | 282.48 |
| 50 day DMA | 272.25 |
| 100 day DMA | 233.66 |
| 150 day DMA | 223.02 |
| 200 day DMA | 222.26 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.32 | 303.95 | 305.67 |
| 12 day EMA | 299.38 | 298.35 | 297.96 |
| 20 day EMA | 292.8 | 291.51 | 290.56 |
| 35 day EMA | 280.54 | 279.1 | 277.84 |
| 50 day EMA | 268.76 | 267.28 | 265.92 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.07 | 306.43 | 307.45 |
| 12 day SMA | 298.71 | 296.64 | 295.47 |
| 20 day SMA | 291.6 | 289.58 | 288.07 |
| 35 day SMA | 282.48 | 281.38 | 280.48 |
| 50 day SMA | 272.25 | 270.02 | 267.8 |
| 100 day SMA | 233.66 | 232.34 | 231.11 |
| 150 day SMA | 223.02 | 222.45 | 221.87 |
| 200 day SMA | 222.26 | 221.86 | 221.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.