Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 314.33 and 349.73
| Daily Target 1 | 289.8 |
| Daily Target 2 | 303.45 |
| Daily Target 3 | 325.2 |
| Daily Target 4 | 338.85 |
| Daily Target 5 | 360.6 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 317.10 (3%) | 315.30 | 311.55 - 346.95 | 8.7584 times | Wed 01 July 2026 | 307.85 (-0.92%) | 314.90 | 303.30 - 318.00 | 0.1386 times | Tue 30 June 2026 | 310.70 (1.85%) | 306.45 | 305.00 - 315.00 | 0.0931 times | Mon 29 June 2026 | 305.05 (1.51%) | 301.65 | 299.20 - 312.90 | 0.0903 times | Thu 25 June 2026 | 300.50 (-3.16%) | 310.10 | 297.50 - 315.25 | 0.0756 times | Wed 24 June 2026 | 310.30 (3.18%) | 301.95 | 298.70 - 312.00 | 0.0872 times | Tue 23 June 2026 | 300.75 (-4.14%) | 313.75 | 297.00 - 316.95 | 0.1501 times | Mon 22 June 2026 | 313.75 (2.25%) | 308.00 | 303.85 - 320.00 | 0.2399 times | Fri 19 June 2026 | 306.85 (0.41%) | 304.75 | 300.30 - 313.00 | 0.1051 times | Thu 18 June 2026 | 305.60 (1.43%) | 302.80 | 301.30 - 314.00 | 0.2617 times | Wed 17 June 2026 | 301.30 (0.02%) | 303.15 | 297.55 - 308.85 | 0.1914 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 308.15 and 355.9
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 295.22 |
| Weekly Target 3 | 321.08333333333 |
| Weekly Target 4 | 342.97 |
| Weekly Target 5 | 368.83 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 317.10 (5.52%) | 301.65 | 299.20 - 346.95 | 5.4731 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3332 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.6029 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.2019 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.7079 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3434 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.5398 times | Fri 15 May 2026 | 268.30 (-1.85%) | 273.30 | 258.60 - 301.65 | 0.8193 times | Fri 08 May 2026 | 273.35 (3.49%) | 268.15 | 254.00 - 280.00 | 0.3728 times | Thu 30 April 2026 | 264.14 (1.53%) | 262.00 | 257.22 - 280.98 | 0.6058 times | Fri 24 April 2026 | 260.15 (14.63%) | 225.61 | 215.21 - 264.80 | 2.1186 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 310.2 and 353.85
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 297.95 |
| Monthly Target 3 | 322.45 |
| Monthly Target 4 | 341.6 |
| Monthly Target 5 | 366.1 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 317.10 (2.06%) | 314.90 | 303.30 - 346.95 | 2.6645 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9721 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 1.0311 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 2.1062 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.496 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2929 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2267 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2632 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.434 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.5133 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.6154 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 308.24 |
| 12 day DMA | 306.75 |
| 20 day DMA | 296.87 |
| 35 day DMA | 286.02 |
| 50 day DMA | 278.07 |
| 100 day DMA | 237.81 |
| 150 day DMA | 225 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.31 | 306.92 | 306.45 |
| 12 day EMA | 304.46 | 302.16 | 301.12 |
| 20 day EMA | 297.89 | 295.87 | 294.61 |
| 35 day EMA | 286.56 | 284.76 | 283.4 |
| 50 day EMA | 275.18 | 273.47 | 272.07 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.24 | 306.88 | 305.46 |
| 12 day SMA | 306.75 | 303.86 | 301.8 |
| 20 day SMA | 296.87 | 295.53 | 293.79 |
| 35 day SMA | 286.02 | 284.55 | 283.54 |
| 50 day SMA | 278.07 | 276.14 | 274.52 |
| 100 day SMA | 237.81 | 236.36 | 235 |
| 150 day SMA | 225 | 224.3 | 223.67 |
| 200 day SMA | 223.39 | 222.96 | 222.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.