Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 263.6 and 268.3
| Daily Target 1 | 262.6 |
| Daily Target 2 | 264.6 |
| Daily Target 3 | 267.3 |
| Daily Target 4 | 269.3 |
| Daily Target 5 | 272 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.60 (-1.48%) | 270.00 | 265.30 - 270.00 | 0.3867 times | Fri 25 September 2026 | 270.60 (-0.39%) | 270.00 | 264.50 - 271.70 | 0.5946 times | Thu 24 September 2026 | 271.65 (1.34%) | 266.80 | 264.20 - 273.90 | 0.9829 times | Wed 23 September 2026 | 268.05 (1.86%) | 263.20 | 262.75 - 269.35 | 0.7202 times | Tue 22 September 2026 | 263.15 (-1.77%) | 268.25 | 261.60 - 268.25 | 0.6046 times | Mon 21 September 2026 | 267.90 (2.47%) | 259.90 | 257.50 - 268.70 | 1.432 times | Fri 18 September 2026 | 261.45 (-2.35%) | 265.10 | 260.20 - 265.90 | 1.009 times | Thu 17 September 2026 | 267.75 (0.22%) | 267.15 | 264.10 - 276.00 | 1.6877 times | Wed 16 September 2026 | 267.15 (2.24%) | 261.45 | 248.80 - 274.95 | 1.8305 times | Tue 15 September 2026 | 261.30 (-3.06%) | 269.55 | 260.10 - 270.90 | 0.7517 times | Fri 11 September 2026 | 269.55 (-1.64%) | 270.65 | 267.15 - 271.65 | 0.7575 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 263.6 and 268.3
| Weekly Target 1 | 262.6 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 267.3 |
| Weekly Target 4 | 269.3 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.60 (-1.48%) | 270.00 | 265.30 - 270.00 | 0.0489 times | Fri 25 September 2026 | 270.60 (3.5%) | 259.90 | 257.50 - 273.90 | 0.5476 times | Fri 18 September 2026 | 261.45 (-3.01%) | 269.55 | 248.80 - 276.00 | 0.667 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 1.0138 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.6059 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 1.246 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.6649 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 0.8396 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 1.1627 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 3.2039 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.7783 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 242.28 and 273.13
| Monthly Target 1 | 234.17 |
| Monthly Target 2 | 250.38 |
| Monthly Target 3 | 265.01666666667 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 295.87 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.60 (-1.33%) | 268.70 | 248.80 - 279.65 | 0.309 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.433 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.4099 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8899 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9439 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9281 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.454 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1836 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2075 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.241 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.3973 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 268.01 |
| 12 day DMA | 267.43 |
| 20 day DMA | 268.13 |
| 35 day DMA | 268.17 |
| 50 day DMA | 273.57 |
| 100 day DMA | 281.91 |
| 150 day DMA | 256.23 |
| 200 day DMA | 242.89 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.13 | 268.89 | 268.04 |
| 12 day EMA | 268.06 | 268.33 | 267.92 |
| 20 day EMA | 268.93 | 269.17 | 269.02 |
| 35 day EMA | 272.33 | 272.67 | 272.79 |
| 50 day EMA | 275.82 | 276.2 | 276.43 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.01 | 268.27 | 266.44 |
| 12 day SMA | 267.43 | 268.4 | 268.66 |
| 20 day SMA | 268.13 | 268.52 | 268.68 |
| 35 day SMA | 268.17 | 267.97 | 267.71 |
| 50 day SMA | 273.57 | 274.22 | 274.86 |
| 100 day SMA | 281.91 | 281.93 | 281.85 |
| 150 day SMA | 256.23 | 255.93 | 255.63 |
| 200 day SMA | 242.89 | 242.57 | 242.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.