AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_SM are 188.9 and 196.8

Daily Target 1182.53
Daily Target 2187.37
Daily Target 3190.43333333333
Daily Target 4195.27
Daily Target 5198.33

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Mon 29 June 2026 192.20 (1.16%) 191.90 185.60 - 193.50 0.8878 times
Thu 25 June 2026 190.00 (-0.84%) 194.00 189.00 - 194.00 0.6289 times
Wed 24 June 2026 191.60 (-0.7%) 194.00 190.05 - 196.95 1.492 times
Tue 23 June 2026 192.95 (-2.67%) 198.10 192.30 - 198.65 0.7152 times
Mon 22 June 2026 198.25 (1.23%) 196.00 195.00 - 202.00 0.9125 times
Fri 19 June 2026 195.85 (-0.15%) 194.00 192.35 - 201.30 1.1591 times
Thu 18 June 2026 196.15 (-2.27%) 201.00 191.35 - 203.00 0.8385 times
Wed 17 June 2026 200.70 (-3.51%) 207.00 200.00 - 210.00 1.3564 times
Tue 16 June 2026 208.00 (-0.38%) 208.40 207.00 - 212.40 0.6289 times
Mon 15 June 2026 208.80 (1.48%) 209.00 206.40 - 214.90 1.381 times
Fri 12 June 2026 205.75 (3.89%) 202.00 200.05 - 212.30 1.0604 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 188.9 and 196.8

Weekly Target 1182.53
Weekly Target 2187.37
Weekly Target 3190.43333333333
Weekly Target 4195.27
Weekly Target 5198.33

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Mon 29 June 2026 192.20 (1.16%) 191.90 185.60 - 193.50 0.0868 times
Thu 25 June 2026 190.00 (-2.99%) 196.00 189.00 - 202.00 0.3664 times
Fri 19 June 2026 195.85 (-4.81%) 209.00 191.35 - 214.90 0.5243 times
Fri 12 June 2026 205.75 (-2.02%) 200.00 196.55 - 220.00 0.5713 times
Fri 05 June 2026 210.00 (-7.22%) 228.00 203.35 - 280.00 3.136 times
Fri 29 May 2026 226.35 (17.22%) 202.35 188.00 - 230.40 1.5017 times
Fri 22 May 2026 193.10 (0%) 205.10 188.00 - 217.00 0.8135 times
Mon 29 June 2026 (0%) - 0 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 141.7 and 236.1

Monthly Target 1124.87
Monthly Target 2158.53
Monthly Target 3219.26666666667
Monthly Target 4252.93
Monthly Target 5313.67

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Mon 29 June 2026 192.20 (-15.09%) 228.00 185.60 - 280.00 1.274 times
Fri 29 May 2026 226.35 (0%) 211.00 188.00 - 230.40 0.726 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 193
12 day DMA 198.19
20 day DMA 208.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA193.13193.6195.4
12 day EMA197.65198.64200.21
20 day EMA201.77202.78204.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193193.73194.96
12 day SMA198.19199.04201.22
20 day SMA208.46210.17210.37
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme