AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_SM are 258.73 and 275.88

Daily Target 1245.33
Daily Target 2254.97
Daily Target 3262.48333333333
Daily Target 4272.12
Daily Target 5279.63

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Mon 28 September 2026 264.60 (1.97%) 260.00 252.85 - 270.00 0.5705 times
Fri 25 September 2026 259.50 (3.37%) 252.05 247.00 - 264.00 0.7266 times
Thu 24 September 2026 251.05 (-2.83%) 255.00 246.00 - 262.40 1.0603 times
Wed 23 September 2026 258.35 (-4.83%) 278.00 257.00 - 292.00 1.4747 times
Tue 22 September 2026 271.45 (7.59%) 261.10 259.00 - 279.00 2.5135 times
Mon 21 September 2026 252.30 (8.98%) 235.30 233.30 - 258.00 1.9107 times
Fri 18 September 2026 231.50 (1.16%) 226.50 226.50 - 234.80 0.2153 times
Thu 17 September 2026 228.85 (1.17%) 226.20 226.20 - 237.50 0.3337 times
Wed 16 September 2026 226.20 (-0.02%) 227.00 210.00 - 234.00 0.6082 times
Tue 15 September 2026 226.25 (-4.11%) 236.00 222.30 - 241.80 0.5867 times
Fri 11 September 2026 235.95 (-2.96%) 242.90 230.00 - 251.40 0.7643 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 258.73 and 275.88

Weekly Target 1245.33
Weekly Target 2254.97
Weekly Target 3262.48333333333
Weekly Target 4272.12
Weekly Target 5279.63

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Mon 28 September 2026 264.60 (1.97%) 260.00 252.85 - 270.00 0.2054 times
Fri 25 September 2026 259.50 (12.1%) 235.30 233.30 - 292.00 2.7669 times
Fri 18 September 2026 231.50 (-1.89%) 236.00 210.00 - 241.80 0.6278 times
Fri 11 September 2026 235.95 (14.4%) 209.95 199.00 - 258.00 2.4782 times
Fri 04 September 2026 206.25 (4.17%) 198.00 183.15 - 208.00 0.56 times
Fri 28 August 2026 198.00 (-4%) 207.25 195.00 - 215.60 0.5406 times
Fri 21 August 2026 206.25 (12.52%) 181.10 175.00 - 215.85 1.1354 times
Fri 14 August 2026 183.30 (-3.22%) 194.00 170.00 - 194.00 0.5503 times
Fri 07 August 2026 189.40 (8.69%) 175.25 171.95 - 192.95 0.465 times
Fri 31 July 2026 174.25 (-5.04%) 183.00 170.00 - 186.65 0.6704 times
Fri 24 July 2026 183.50 (-1.18%) 184.85 178.90 - 191.00 0.3313 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 223.88 and 332.73

Monthly Target 1137.73
Monthly Target 2201.17
Monthly Target 3246.58333333333
Monthly Target 4310.02
Monthly Target 5355.43

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Mon 28 September 2026 264.60 (36.96%) 186.50 183.15 - 292.00 1.3601 times
Mon 31 August 2026 193.20 (10.88%) 175.25 170.00 - 215.85 0.5734 times
Fri 31 July 2026 174.25 (-7.34%) 189.00 170.00 - 204.60 0.5971 times
Tue 30 June 2026 188.05 (-16.92%) 228.00 185.60 - 280.00 1.5798 times
Fri 29 May 2026 226.35 (0%) 211.00 188.00 - 230.40 0.8895 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 260.99
12 day DMA 245.76
20 day DMA 230.97
35 day DMA 212.96
50 day DMA 202.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA257.69254.23251.59
12 day EMA246.38243.07240.08
20 day EMA235.53232.47229.63
35 day EMA221.18218.62216.21
50 day EMA207.73205.41203.2

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.99258.53252.93
12 day SMA245.76244.18241.31
20 day SMA230.97227.64224.91
35 day SMA212.96210.82208.48
50 day SMA202.85201.27199.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme