AdisoftTechnologies ADISOFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_ST are 206.68 and 223.78

Daily Target 1193.18
Daily Target 2203.07
Daily Target 3210.28333333333
Daily Target 4220.17
Daily Target 5227.38

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Thu 14 May 2026 212.95 (0.97%) 211.80 200.40 - 217.50 0.3678 times
Wed 13 May 2026 210.90 (-4.44%) 219.00 209.70 - 219.50 0.3547 times
Tue 12 May 2026 220.70 (-4.99%) 232.30 220.70 - 233.00 0.2746 times
Mon 11 May 2026 232.30 (2.33%) 224.00 218.00 - 238.35 0.515 times
Fri 08 May 2026 227.00 (-3.65%) 233.00 223.85 - 239.00 0.6948 times
Thu 07 May 2026 235.60 (-4.98%) 247.50 235.60 - 247.50 0.376 times
Wed 06 May 2026 247.95 (4.58%) 225.25 225.25 - 248.95 0.9351 times
Tue 05 May 2026 237.10 (4.91%) 237.30 226.00 - 237.30 1.7329 times
Mon 04 May 2026 226.00 (4.99%) 226.00 226.00 - 226.00 0.0539 times
Thu 30 April 2026 215.25 (0%) 205.00 205.00 - 215.25 4.6951 times
Fri 15 May 2026 (0%) - 0 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_ST are 187.7 and 225.65

Weekly Target 1179.28
Weekly Target 2196.12
Weekly Target 3217.23333333333
Weekly Target 4234.07
Weekly Target 5255.18

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Thu 14 May 2026 212.95 (-6.19%) 224.00 200.40 - 238.35 0.5701 times
Fri 08 May 2026 227.00 (0%) 226.00 223.85 - 248.95 1.4299 times
Fri 15 May 2026 (0%) - 0 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_ST are 182.4 and 230.95

Monthly Target 1172.22
Monthly Target 2192.58
Monthly Target 3220.76666666667
Monthly Target 4241.13
Monthly Target 5269.32

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Thu 14 May 2026 212.95 (-1.07%) 226.00 200.40 - 248.95 1.061 times
Thu 30 April 2026 215.25 (0%) 205.00 205.00 - 215.25 0.939 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_ST

DMA (daily moving average) of Adisoft Technologies ADISOFT_ST

DMA period DMA value
5 day DMA 220.77
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA219.04222.08227.67
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA220.77225.3232.71
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme