Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 64.82 and 71.71
| Daily Target 1 | 63.62 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 70.506666666667 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 77.4 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.41 (-2.49%) | 75.00 | 68.11 - 75.00 | 0.0375 times | Thu 22 January 2026 | 70.16 (0.31%) | 69.99 | 69.65 - 70.50 | 0.5373 times | Wed 21 January 2026 | 69.94 (-3.49%) | 72.46 | 68.35 - 72.47 | 0.6865 times | Tue 20 January 2026 | 72.47 (-1.4%) | 73.00 | 71.10 - 73.00 | 1.696 times | Mon 19 January 2026 | 73.50 (0.01%) | 73.13 | 73.13 - 73.51 | 0.1768 times | Fri 16 January 2026 | 73.49 (-1.5%) | 74.99 | 73.11 - 76.99 | 0.487 times | Wed 14 January 2026 | 74.61 (-0.57%) | 74.60 | 74.60 - 74.61 | 0.1156 times | Tue 13 January 2026 | 75.04 (-1.3%) | 78.00 | 74.00 - 78.00 | 1.0658 times | Mon 12 January 2026 | 76.03 (-1.74%) | 78.30 | 75.13 - 78.30 | 1.4372 times | Fri 09 January 2026 | 77.38 (2.37%) | 76.49 | 73.00 - 78.80 | 3.7604 times | Thu 08 January 2026 | 75.59 (-0.41%) | 75.91 | 75.10 - 78.47 | 0.9769 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 64.82 and 71.71
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 70.506666666667 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.1067 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.1057 times | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 0.2612 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.322 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 7.3651 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.0791 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.2405 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1776 times | Fri 28 November 2025 | 74.12 (-4.82%) | 78.25 | 68.05 - 78.40 | 0.1201 times | Fri 21 November 2025 | 77.87 (-6.18%) | 82.00 | 75.60 - 86.49 | 1.2221 times | Fri 14 November 2025 | 83.00 (1.65%) | 81.70 | 79.00 - 88.99 | 0.5752 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 61.92 and 74.61
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 72.44 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.41 (-10.11%) | 76.50 | 68.11 - 80.80 | 0.1012 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5516 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.422 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.1704 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.396 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1778 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2179 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.0732 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6439 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2461 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.3555 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 73.54 |
| 20 day DMA | 75.38 |
| 35 day DMA | 76.52 |
| 50 day DMA | 76.8 |
| 100 day DMA | 81.61 |
| 150 day DMA | 83.34 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 71.72 | 72.5 |
| 12 day EMA | 72.91 | 73.73 | 74.38 |
| 20 day EMA | 74.38 | 75.01 | 75.52 |
| 35 day EMA | 75.71 | 76.14 | 76.49 |
| 50 day EMA | 76.7 | 77.04 | 77.32 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 71.91 | 72.8 |
| 12 day SMA | 73.54 | 74.38 | 74.89 |
| 20 day SMA | 75.38 | 75.95 | 76.43 |
| 35 day SMA | 76.52 | 76.75 | 76.92 |
| 50 day SMA | 76.8 | 77.1 | 77.38 |
| 100 day SMA | 81.61 | 81.8 | 81.98 |
| 150 day SMA | 83.34 | 83.33 | 83.33 |
| 200 day SMA | 83.1 | 83.25 | 83.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.