Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 53.17 and 63.17
| Daily Target 1 | 51.44 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 61.44 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 71.44 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.34 (-8.86%) | 63.01 | 57.99 - 67.99 | 2.8085 times | Wed 25 March 2026 | 64.01 (0.39%) | 64.23 | 64.00 - 66.40 | 1.2687 times | Tue 24 March 2026 | 63.76 (0.74%) | 64.02 | 63.52 - 68.40 | 0.0192 times | Mon 23 March 2026 | 63.29 (-4.94%) | 66.58 | 62.60 - 68.37 | 0.7024 times | Fri 20 March 2026 | 66.58 (-1.36%) | 67.00 | 65.50 - 69.99 | 1.0224 times | Thu 19 March 2026 | 67.50 (-0.5%) | 67.84 | 66.00 - 69.00 | 0.1945 times | Wed 18 March 2026 | 67.84 (-0.79%) | 70.10 | 66.10 - 70.13 | 1.9002 times | Tue 17 March 2026 | 68.38 (5.01%) | 65.26 | 65.00 - 68.79 | 0.1984 times | Mon 16 March 2026 | 65.12 (-6.96%) | 70.80 | 65.00 - 70.80 | 1.1585 times | Fri 13 March 2026 | 69.99 (-2.68%) | 71.39 | 65.14 - 71.39 | 0.7273 times | Thu 12 March 2026 | 71.92 (-1.47%) | 74.95 | 67.12 - 74.95 | 0.9898 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 52.96 and 63.37
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 1.067 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 0.9948 times | Fri 13 March 2026 | 69.99 (1.43%) | 73.00 | 64.11 - 74.95 | 1.2153 times | Fri 06 March 2026 | 69.00 (-0.19%) | 62.30 | 62.30 - 73.75 | 0.7234 times | Fri 27 February 2026 | 69.13 (-3.21%) | 70.01 | 68.00 - 76.39 | 0.3341 times | Fri 20 February 2026 | 71.42 (-4.39%) | 74.00 | 70.00 - 77.49 | 1.0182 times | Fri 13 February 2026 | 74.70 (4.42%) | 70.84 | 70.70 - 77.20 | 1.0998 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 1.0645 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 1.8068 times | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.6761 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.6699 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 49.69 and 66.65
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 63.76 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.34 (-15.61%) | 62.30 | 57.99 - 74.95 | 0.1283 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1128 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.1657 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.6522 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4493 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.3112 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4217 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.2542 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.232 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.2725 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6857 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 66.64 |
| 20 day DMA | 67.52 |
| 35 day DMA | 69.55 |
| 50 day DMA | 70.43 |
| 100 day DMA | 74.44 |
| 150 day DMA | 78.75 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 64.9 | 65.34 |
| 12 day EMA | 65.34 | 66.61 | 67.08 |
| 20 day EMA | 66.91 | 67.81 | 68.21 |
| 35 day EMA | 68.66 | 69.27 | 69.58 |
| 50 day EMA | 70.15 | 70.63 | 70.9 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 65.03 | 65.79 |
| 12 day SMA | 66.64 | 67.52 | 67.67 |
| 20 day SMA | 67.52 | 68.13 | 68.62 |
| 35 day SMA | 69.55 | 69.97 | 70.27 |
| 50 day SMA | 70.43 | 70.76 | 71 |
| 100 day SMA | 74.44 | 74.7 | 74.91 |
| 150 day SMA | 78.75 | 78.93 | 79.09 |
| 200 day SMA | 79.95 | 79.97 | 79.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.