ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 89.52 and 97.89
| Daily Target 1 | 87.89 |
| Daily Target 2 | 91.14 |
| Daily Target 3 | 96.256666666667 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 104.63 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.40 (2.43%) | 96.00 | 93.00 - 101.37 | 7.3936 times | Wed 20 August 2025 | 92.16 (9.71%) | 85.68 | 82.12 - 92.40 | 1.608 times | Tue 19 August 2025 | 84.00 (-4.98%) | 86.40 | 83.01 - 88.40 | 0.0027 times | Mon 18 August 2025 | 88.40 (-5.23%) | 88.80 | 82.57 - 89.25 | 0.0213 times | Fri 16 May 2025 | 93.28 (2.18%) | 90.84 | 89.77 - 94.89 | 0.1315 times | Thu 15 May 2025 | 91.29 (0.34%) | 94.89 | 90.00 - 94.89 | 0.05 times | Wed 14 May 2025 | 90.98 (0.91%) | 90.21 | 90.00 - 93.44 | 0.1392 times | Tue 13 May 2025 | 90.16 (0.1%) | 93.99 | 90.07 - 93.99 | 0.189 times | Mon 12 May 2025 | 90.07 (8.08%) | 83.51 | 83.51 - 91.67 | 0.3551 times | Fri 09 May 2025 | 83.34 (-1.61%) | 85.74 | 82.62 - 85.74 | 0.1095 times | Thu 08 May 2025 | 84.70 (-5.69%) | 88.01 | 83.61 - 89.00 | 0.4012 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 88.26 and 107.51
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 92.63 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.40 (1.2%) | 88.80 | 82.12 - 101.37 | 1.9879 times | Fri 16 May 2025 | 93.28 (11.93%) | 83.51 | 83.51 - 94.89 | 0.1905 times | Fri 09 May 2025 | 83.34 (-9.79%) | 88.01 | 82.62 - 93.07 | 0.2305 times | Fri 02 May 2025 | 92.38 (-7.91%) | 102.60 | 92.00 - 104.30 | 0.2794 times | Fri 25 April 2025 | 100.31 (-12.83%) | 116.80 | 99.05 - 116.80 | 1.2553 times | Thu 17 April 2025 | 115.07 (30.42%) | 88.23 | 86.01 - 121.77 | 4.6516 times | Fri 11 April 2025 | 88.23 (13.26%) | 65.00 | 65.00 - 92.94 | 0.4071 times | Fri 04 April 2025 | 77.90 (-1.93%) | 79.95 | 76.61 - 82.95 | 0.0336 times | Fri 28 March 2025 | 79.43 (9.08%) | 79.70 | 71.01 - 82.51 | 0.7033 times | Fri 21 March 2025 | 72.82 (11.89%) | 65.08 | 63.01 - 76.40 | 0.2609 times | Thu 13 March 2025 | 65.08 (-4.35%) | 73.90 | 62.00 - 74.84 | 0.3385 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 88.26 and 107.51
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 92.63 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.40 (1.2%) | 88.80 | 82.12 - 101.37 | 0.4141 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.0972 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 1.371 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.2873 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.1098 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.1586 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0105 times | Mon 16 September 2024 | 144.28 (41.51%) | 103.31 | 96.95 - 146.60 | 6.4054 times | Fri 30 August 2024 | 101.96 (3.8%) | 98.23 | 88.30 - 105.00 | 0.6346 times | Wed 31 July 2024 | 98.23 (3.72%) | 94.79 | 84.05 - 101.80 | 0.5115 times | Fri 28 June 2024 | 94.71 (11.62%) | 88.45 | 76.40 - 103.15 | 1.7213 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archidply Decor ADL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyDecor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchidplyDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchidplyDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchidplyDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and ArchidplyDecor ADL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 89.38 |
| 20 day DMA | 92.04 |
| 35 day DMA | 90.85 |
| 50 day DMA | 84.59 |
| 100 day DMA | 86.55 |
| 150 day DMA | 89.26 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 89.51 | 88.18 |
| 12 day EMA | 90.78 | 90.12 | 89.75 |
| 20 day EMA | 90.55 | 90.15 | 89.94 |
| 35 day EMA | 86.94 | 86.5 | 86.17 |
| 50 day EMA | 83.72 | 83.28 | 82.92 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 89.83 | 89.59 |
| 12 day SMA | 89.38 | 89.04 | 88.78 |
| 20 day SMA | 92.04 | 92.58 | 93.18 |
| 35 day SMA | 90.85 | 90.39 | 89.88 |
| 50 day SMA | 84.59 | 84.09 | 83.53 |
| 100 day SMA | 86.55 | 86.63 | 86.7 |
| 150 day SMA | 89.26 | 89.26 | 89.29 |
| 200 day SMA | 88.79 | 88.76 | 88.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.