Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 68.97 and 72.24
| Daily Target 1 | 68.42 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 71.69 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 74.96 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.60 (-4.44%) | 73.80 | 70.60 - 73.87 | 0.7538 times | Thu 14 May 2026 | 73.88 (6.24%) | 69.10 | 69.10 - 74.00 | 0.1617 times | Wed 13 May 2026 | 69.54 (-2.92%) | 71.28 | 68.65 - 74.00 | 0.4596 times | Tue 12 May 2026 | 71.63 (-3.79%) | 83.95 | 71.50 - 83.95 | 2.6286 times | Mon 11 May 2026 | 74.45 (0.62%) | 75.89 | 71.12 - 75.89 | 1.4098 times | Fri 08 May 2026 | 73.99 (-0.13%) | 72.21 | 72.21 - 76.80 | 0.4413 times | Thu 07 May 2026 | 74.09 (0%) | 78.00 | 73.10 - 78.00 | 0.4111 times | Wed 06 May 2026 | 74.09 (-3.77%) | 80.99 | 73.10 - 80.99 | 2.6926 times | Tue 05 May 2026 | 76.99 (4%) | 78.40 | 76.00 - 78.40 | 0.3801 times | Mon 04 May 2026 | 74.03 (-2.58%) | 78.40 | 73.45 - 78.40 | 0.6615 times | Thu 30 April 2026 | 75.99 (2%) | 74.99 | 72.50 - 77.40 | 1.2088 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 61.98 and 77.28
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 74.4 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.60 (-4.58%) | 75.89 | 68.65 - 83.95 | 1.0786 times | Fri 08 May 2026 | 73.99 (-2.63%) | 78.40 | 72.21 - 80.99 | 0.9138 times | Thu 30 April 2026 | 75.99 (3.59%) | 73.00 | 71.00 - 78.00 | 0.636 times | Fri 24 April 2026 | 73.36 (-3.78%) | 75.10 | 72.01 - 79.39 | 0.963 times | Fri 17 April 2026 | 76.24 (8.79%) | 68.31 | 67.00 - 76.70 | 1.6138 times | Fri 10 April 2026 | 70.08 (15.34%) | 60.76 | 60.51 - 70.20 | 0.8882 times | Thu 02 April 2026 | 60.76 (4.15%) | 58.34 | 50.26 - 62.20 | 1.1066 times | Fri 27 March 2026 | 58.34 (-12.38%) | 66.58 | 57.99 - 68.40 | 0.9117 times | Fri 20 March 2026 | 66.58 (-4.87%) | 70.80 | 65.00 - 70.80 | 0.8499 times | Fri 13 March 2026 | 69.99 (1.43%) | 73.00 | 64.11 - 74.95 | 1.0384 times | Fri 06 March 2026 | 69.00 (-0.19%) | 62.30 | 62.30 - 73.75 | 0.618 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 61.98 and 77.28
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.60 (-7.09%) | 78.40 | 68.65 - 83.95 | 0.1105 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.2605 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.2181 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.1667 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.2449 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 2.442 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.6641 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 3.416 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.6233 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.8538 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.343 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 73.65 |
| 20 day DMA | 74.84 |
| 35 day DMA | 70.41 |
| 50 day DMA | 69.85 |
| 100 day DMA | 72.17 |
| 150 day DMA | 75.52 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 72.77 | 72.22 |
| 12 day EMA | 73.01 | 73.45 | 73.37 |
| 20 day EMA | 72.89 | 73.13 | 73.05 |
| 35 day EMA | 72.02 | 72.1 | 71.99 |
| 50 day EMA | 70.2 | 70.18 | 70.03 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 72.7 | 72.74 |
| 12 day SMA | 73.65 | 74.22 | 74.32 |
| 20 day SMA | 74.84 | 74.99 | 74.82 |
| 35 day SMA | 70.41 | 70.3 | 70.11 |
| 50 day SMA | 69.85 | 69.9 | 69.83 |
| 100 day SMA | 72.17 | 72.28 | 72.36 |
| 150 day SMA | 75.52 | 75.63 | 75.68 |
| 200 day SMA | 78.94 | 79.11 | 79.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.