Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 64.9 and 73.5
| Daily Target 1 | 63.2 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 71.8 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 80.4 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (-3.01%) | 77.00 | 68.40 - 77.00 | 0.0643 times | Mon 28 September 2026 | 72.17 (3.38%) | 69.81 | 66.00 - 76.40 | 0.8525 times | Fri 25 September 2026 | 69.81 (-0.01%) | 69.81 | 69.81 - 69.81 | 0.1757 times | Thu 24 September 2026 | 69.82 (-0.07%) | 78.90 | 68.00 - 78.90 | 2.0651 times | Wed 23 September 2026 | 69.87 (1.26%) | 69.41 | 69.05 - 72.00 | 1.4452 times | Tue 22 September 2026 | 69.00 (-1.51%) | 72.00 | 67.40 - 73.79 | 0.0829 times | Fri 18 September 2026 | 70.06 (-2.73%) | 75.40 | 70.00 - 75.40 | 0.3229 times | Thu 17 September 2026 | 72.03 (0.17%) | 71.91 | 70.40 - 73.50 | 0.2883 times | Wed 16 September 2026 | 71.91 (1.05%) | 70.30 | 70.30 - 77.59 | 0.7647 times | Tue 15 September 2026 | 71.16 (-0.53%) | 75.90 | 69.71 - 83.00 | 3.9384 times | Fri 11 September 2026 | 71.54 (0.38%) | 72.02 | 70.40 - 73.40 | 1.1952 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 68 and 79
| Weekly Target 1 | 60 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (0.27%) | 69.81 | 66.00 - 77.00 | 0.167 times | Fri 25 September 2026 | 69.81 (-0.36%) | 72.00 | 67.40 - 78.90 | 0.6863 times | Fri 18 September 2026 | 70.06 (-2.07%) | 75.90 | 69.71 - 83.00 | 0.9678 times | Fri 11 September 2026 | 71.54 (-0.64%) | 71.40 | 70.40 - 75.00 | 0.8862 times | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 1.062 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.2138 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.3549 times | Fri 14 August 2026 | 69.54 (-1.72%) | 72.52 | 68.01 - 75.59 | 1.0942 times | Fri 07 August 2026 | 70.76 (-0.8%) | 72.00 | 69.52 - 82.85 | 1.4333 times | Fri 31 July 2026 | 71.33 (-2.94%) | 73.49 | 66.00 - 73.49 | 1.1345 times | Fri 24 July 2026 | 73.49 (5.23%) | 69.99 | 67.10 - 73.51 | 0.7995 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 59.5 and 76.5
| Monthly Target 1 | 56 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 90 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (-7.59%) | 75.00 | 66.00 - 83.00 | 0.3558 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 0.5392 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 0.5428 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.4833 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.5735 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.5867 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.4912 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.3755 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.5516 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 5.5004 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 1.4959 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 70.72 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.93 |
| 50 day DMA | 71.86 |
| 100 day DMA | 71.92 |
| 150 day DMA | 71.17 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.75 | 70.04 |
| 12 day EMA | 70.91 | 71.07 | 70.87 |
| 20 day EMA | 71.32 | 71.46 | 71.38 |
| 35 day EMA | 71.53 | 71.62 | 71.59 |
| 50 day EMA | 71.6 | 71.67 | 71.65 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.13 | 69.71 |
| 12 day SMA | 70.72 | 70.87 | 71.08 |
| 20 day SMA | 72.01 | 72.26 | 72.19 |
| 35 day SMA | 71.93 | 71.95 | 71.89 |
| 50 day SMA | 71.86 | 71.85 | 71.88 |
| 100 day SMA | 71.92 | 71.99 | 72.01 |
| 150 day SMA | 71.17 | 71.19 | 71.21 |
| 200 day SMA | 72.22 | 72.26 | 72.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.