Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 889.1 and 925.8
| Daily Target 1 | 882.23 |
| Daily Target 2 | 895.97 |
| Daily Target 3 | 918.93333333333 |
| Daily Target 4 | 932.67 |
| Daily Target 5 | 955.63 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 909.70 (-2.95%) | 937.40 | 905.20 - 941.90 | 0.8089 times | Wed 25 March 2026 | 937.40 (0.65%) | 931.30 | 931.30 - 971.10 | 1.0125 times | Tue 24 March 2026 | 931.30 (6.82%) | 878.80 | 878.80 - 945.90 | 1.3999 times | Mon 23 March 2026 | 871.80 (-4.94%) | 915.00 | 870.00 - 915.00 | 1.3258 times | Fri 20 March 2026 | 917.10 (-2.16%) | 942.20 | 912.00 - 951.60 | 1.1027 times | Thu 19 March 2026 | 937.30 (-3.45%) | 965.00 | 932.00 - 965.00 | 0.8216 times | Wed 18 March 2026 | 970.80 (3.09%) | 946.70 | 941.70 - 988.00 | 0.4774 times | Tue 17 March 2026 | 941.70 (0.03%) | 946.30 | 902.00 - 966.60 | 1.9907 times | Mon 16 March 2026 | 941.40 (-1.83%) | 958.90 | 932.70 - 959.90 | 0.5102 times | Fri 13 March 2026 | 958.90 (-3.97%) | 1000.00 | 955.80 - 1000.00 | 0.5502 times | Thu 12 March 2026 | 998.50 (-0.13%) | 990.00 | 977.00 - 1005.00 | 0.5297 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 839.3 and 940.4
| Weekly Target 1 | 815.83 |
| Weekly Target 2 | 862.77 |
| Weekly Target 3 | 916.93333333333 |
| Weekly Target 4 | 963.87 |
| Weekly Target 5 | 1018.03 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 1.0165 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 1.0959 times | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.6981 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.9227 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.5785 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 1.3631 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 1.3317 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.9286 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.6816 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.3832 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 3.5966 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 797.4 and 982.3
| Monthly Target 1 | 759.97 |
| Monthly Target 2 | 834.83 |
| Monthly Target 3 | 944.86666666667 |
| Monthly Target 4 | 1019.73 |
| Monthly Target 5 | 1129.77 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 909.70 (-13.66%) | 1035.00 | 870.00 - 1054.90 | 0.5367 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.6041 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 1.0045 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.6848 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6748 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.6847 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4158 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.723 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.9832 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6884 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7712 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 913.46 |
| 12 day DMA | 942.98 |
| 20 day DMA | 975.75 |
| 35 day DMA | 1017.24 |
| 50 day DMA | 1020.07 |
| 100 day DMA | 1039.06 |
| 150 day DMA | 1031.94 |
| 200 day DMA | 1031.13 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.91 | 928.02 | 923.33 |
| 12 day EMA | 943.68 | 949.86 | 952.12 |
| 20 day EMA | 966.28 | 972.23 | 975.9 |
| 35 day EMA | 989.11 | 993.78 | 997.1 |
| 50 day EMA | 1011.98 | 1016.15 | 1019.36 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.46 | 918.98 | 925.66 |
| 12 day SMA | 942.98 | 951.09 | 955.25 |
| 20 day SMA | 975.75 | 983.2 | 989.62 |
| 35 day SMA | 1017.24 | 1021.62 | 1024.88 |
| 50 day SMA | 1020.07 | 1022.44 | 1024.63 |
| 100 day SMA | 1039.06 | 1040.68 | 1042.58 |
| 150 day SMA | 1031.94 | 1031.97 | 1031.78 |
| 200 day SMA | 1031.13 | 1031.64 | 1031.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.