Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1047.65 and 1075.15
| Daily Target 1 | 1027.27 |
| Daily Target 2 | 1040.53 |
| Daily Target 3 | 1054.7666666667 |
| Daily Target 4 | 1068.03 |
| Daily Target 5 | 1082.27 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1053.80 (0.73%) | 1047.00 | 1041.50 - 1069.00 | 0.7413 times | Thu 14 May 2026 | 1046.20 (1.49%) | 1035.00 | 1027.10 - 1069.90 | 1.7745 times | Wed 13 May 2026 | 1030.80 (0.81%) | 1026.00 | 1009.20 - 1044.90 | 0.644 times | Tue 12 May 2026 | 1022.50 (-2.91%) | 1048.00 | 1014.60 - 1055.80 | 0.6845 times | Mon 11 May 2026 | 1053.10 (-2.31%) | 1063.00 | 1050.30 - 1069.90 | 0.5191 times | Fri 08 May 2026 | 1078.00 (-0.79%) | 1080.00 | 1070.30 - 1096.80 | 0.6248 times | Thu 07 May 2026 | 1086.60 (0.62%) | 1080.00 | 1080.00 - 1119.00 | 0.5728 times | Wed 06 May 2026 | 1079.90 (0.56%) | 1080.00 | 1059.40 - 1090.20 | 0.8734 times | Tue 05 May 2026 | 1073.90 (1.02%) | 1063.10 | 1063.10 - 1099.00 | 2.214 times | Mon 04 May 2026 | 1063.10 (-1.46%) | 1086.40 | 1050.10 - 1095.00 | 1.3515 times | Thu 30 April 2026 | 1078.85 (-2.46%) | 1127.70 | 1066.00 - 1127.70 | 5.5779 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1001.15 and 1061.85
| Weekly Target 1 | 983.6 |
| Weekly Target 2 | 1018.7 |
| Weekly Target 3 | 1044.3 |
| Weekly Target 4 | 1079.4 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1053.80 (-2.24%) | 1063.00 | 1009.20 - 1069.90 | 0.7151 times | Fri 08 May 2026 | 1078.00 (-0.08%) | 1086.40 | 1050.10 - 1119.00 | 0.9237 times | Thu 30 April 2026 | 1078.85 (9.99%) | 991.00 | 985.30 - 1128.00 | 2.7199 times | Fri 24 April 2026 | 980.85 (-2.14%) | 1020.00 | 970.00 - 1071.80 | 1.3492 times | Fri 17 April 2026 | 1002.35 (12.23%) | 881.10 | 849.70 - 1019.00 | 1.6402 times | Fri 10 April 2026 | 893.15 (2.81%) | 851.55 | 848.00 - 951.30 | 1.36 times | Thu 02 April 2026 | 868.75 (-4.5%) | 899.00 | 866.05 - 930.00 | 0.303 times | Fri 27 March 2026 | 909.70 (-0.81%) | 915.00 | 870.00 - 971.10 | 0.3577 times | Fri 20 March 2026 | 917.10 (-4.36%) | 958.90 | 902.00 - 988.00 | 0.3856 times | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.2457 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.3247 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 976.6 and 1086.4
| Monthly Target 1 | 950.87 |
| Monthly Target 2 | 1002.33 |
| Monthly Target 3 | 1060.6666666667 |
| Monthly Target 4 | 1112.13 |
| Monthly Target 5 | 1170.47 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1053.80 (-2.32%) | 1086.40 | 1009.20 - 1119.00 | 0.5575 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 2.4888 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.466 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.503 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.8364 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.5702 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.5618 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.0681 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.3463 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.602 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.8187 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1041.28 |
| 12 day DMA | 1064.4 |
| 20 day DMA | 1049.03 |
| 35 day DMA | 983.72 |
| 50 day DMA | 984.57 |
| 100 day DMA | 1015.7 |
| 150 day DMA | 1037.06 |
| 200 day DMA | 1021.75 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.6 | 1046 | 1045.9 |
| 12 day EMA | 1047.65 | 1046.53 | 1046.59 |
| 20 day EMA | 1035.44 | 1033.51 | 1032.18 |
| 35 day EMA | 1022.47 | 1020.63 | 1019.12 |
| 50 day EMA | 997.17 | 994.86 | 992.77 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.28 | 1046.12 | 1054.2 |
| 12 day SMA | 1064.4 | 1065.81 | 1063.58 |
| 20 day SMA | 1049.03 | 1045.4 | 1040.95 |
| 35 day SMA | 983.72 | 979.82 | 976.71 |
| 50 day SMA | 984.57 | 984.82 | 985.07 |
| 100 day SMA | 1015.7 | 1015.56 | 1015.68 |
| 150 day SMA | 1037.06 | 1036.86 | 1036.46 |
| 200 day SMA | 1021.75 | 1021.96 | 1022.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.