Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1017.9 and 1044.8
| Daily Target 1 | 997.33 |
| Daily Target 2 | 1011.57 |
| Daily Target 3 | 1024.2333333333 |
| Daily Target 4 | 1038.47 |
| Daily Target 5 | 1051.13 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1025.80 (0.57%) | 1020.00 | 1010.00 - 1036.90 | 0.2031 times | Wed 28 January 2026 | 1020.00 (2.68%) | 1040.50 | 995.00 - 1040.60 | 0.4503 times | Tue 27 January 2026 | 993.40 (-0.89%) | 1002.00 | 970.10 - 1007.40 | 0.3299 times | Fri 23 January 2026 | 1002.30 (-2.86%) | 1026.10 | 1000.00 - 1044.00 | 0.308 times | Thu 22 January 2026 | 1031.80 (2.86%) | 1001.00 | 1001.00 - 1037.70 | 0.3369 times | Wed 21 January 2026 | 1003.10 (0.32%) | 996.00 | 991.80 - 1016.00 | 0.6898 times | Tue 20 January 2026 | 999.90 (-3.22%) | 1023.80 | 996.00 - 1030.40 | 0.5692 times | Mon 19 January 2026 | 1033.20 (-0.66%) | 1038.90 | 1010.60 - 1054.90 | 0.8339 times | Fri 16 January 2026 | 1040.10 (3.7%) | 1029.00 | 1029.00 - 1120.00 | 5.8498 times | Wed 14 January 2026 | 1003.00 (-2.44%) | 1033.30 | 1000.20 - 1034.40 | 0.4291 times | Tue 13 January 2026 | 1028.10 (-1.8%) | 1052.40 | 1024.80 - 1060.90 | 0.2822 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 997.95 and 1068.45
| Weekly Target 1 | 941.67 |
| Weekly Target 2 | 983.73 |
| Weekly Target 3 | 1012.1666666667 |
| Weekly Target 4 | 1054.23 |
| Weekly Target 5 | 1082.67 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1025.80 (2.34%) | 1002.00 | 970.10 - 1040.60 | 0.3929 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.0941 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.8449 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.9305 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.4487 times | Fri 26 December 2025 | 1032.90 (0.34%) | 1034.80 | 1020.40 - 1051.90 | 0.4537 times | Fri 19 December 2025 | 1029.40 (-4.12%) | 1071.10 | 1010.00 - 1073.60 | 0.5524 times | Fri 12 December 2025 | 1073.60 (0.81%) | 1058.10 | 1029.00 - 1115.00 | 1.3001 times | Fri 05 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1059.00 - 1094.10 | 1.1312 times | Fri 28 November 2025 | 1083.70 (0.01%) | 1083.60 | 1060.20 - 1104.00 | 0.8515 times | Fri 21 November 2025 | 1083.60 (0.86%) | 1100.00 | 1066.70 - 1127.00 | 1.1448 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 923 and 1072.9
| Monthly Target 1 | 888.73 |
| Monthly Target 2 | 957.27 |
| Monthly Target 3 | 1038.6333333333 |
| Monthly Target 4 | 1107.17 |
| Monthly Target 5 | 1188.53 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1025.80 (-3.68%) | 1069.90 | 970.10 - 1120.00 | 0.9909 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.6939 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6837 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.7336 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4214 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7326 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 0.9962 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.6975 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7814 times | Wed 30 April 2025 | 876.90 (0%) | 857.30 | 851.00 - 935.00 | 0.2688 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1014.66 |
| 12 day DMA | 1018.97 |
| 20 day DMA | 1030.08 |
| 35 day DMA | 1037.86 |
| 50 day DMA | 1051.01 |
| 100 day DMA | 1046.34 |
| 150 day DMA | 1035.1 |
| 200 day DMA |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.46 | 1011.79 | 1007.69 |
| 12 day EMA | 1020.46 | 1019.49 | 1019.4 |
| 20 day EMA | 1026.69 | 1026.78 | 1027.49 |
| 35 day EMA | 1037.6 | 1038.29 | 1039.37 |
| 50 day EMA | 1047.4 | 1048.28 | 1049.43 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.66 | 1010.12 | 1006.1 |
| 12 day SMA | 1018.97 | 1021.61 | 1026.53 |
| 20 day SMA | 1030.08 | 1031.31 | 1032.32 |
| 35 day SMA | 1037.86 | 1038.53 | 1039.81 |
| 50 day SMA | 1051.01 | 1052.3 | 1053.39 |
| 100 day SMA | 1046.34 | 1045.69 | 1045.3 |
| 150 day SMA | 1035.1 | 1034.94 | 1034.82 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.