Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 1557.4 and 1634.3
| Daily Target 1 | 1539.3 |
| Daily Target 2 | 1575.5 |
| Daily Target 3 | 1616.2 |
| Daily Target 4 | 1652.4 |
| Daily Target 5 | 1693.1 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1611.70 (-1.66%) | 1630.00 | 1580.00 - 1656.90 | 1.2459 times | Fri 25 September 2026 | 1638.90 (1.61%) | 1612.90 | 1598.10 - 1656.90 | 1.4278 times | Thu 24 September 2026 | 1612.90 (0.93%) | 1597.00 | 1590.00 - 1655.00 | 1.2261 times | Wed 23 September 2026 | 1598.00 (0.2%) | 1602.00 | 1588.40 - 1622.00 | 0.9689 times | Tue 22 September 2026 | 1594.80 (1.17%) | 1576.40 | 1576.40 - 1632.40 | 0.8252 times | Mon 21 September 2026 | 1576.40 (-0.99%) | 1585.00 | 1564.70 - 1587.90 | 0.5032 times | Fri 18 September 2026 | 1592.10 (1.78%) | 1570.10 | 1568.90 - 1613.00 | 0.6998 times | Thu 17 September 2026 | 1564.30 (1.83%) | 1546.50 | 1535.10 - 1589.00 | 0.979 times | Wed 16 September 2026 | 1536.20 (-0.78%) | 1545.30 | 1487.10 - 1563.90 | 0.9838 times | Tue 15 September 2026 | 1548.20 (-3.46%) | 1604.00 | 1541.30 - 1620.00 | 1.1402 times | Fri 11 September 2026 | 1603.70 (-1.21%) | 1633.90 | 1579.40 - 1633.90 | 1.0982 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 1557.4 and 1634.3
| Weekly Target 1 | 1539.3 |
| Weekly Target 2 | 1575.5 |
| Weekly Target 3 | 1616.2 |
| Weekly Target 4 | 1652.4 |
| Weekly Target 5 | 1693.1 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1611.70 (-1.66%) | 1630.00 | 1580.00 - 1656.90 | 0.1563 times | Fri 25 September 2026 | 1638.90 (2.94%) | 1585.00 | 1564.70 - 1656.90 | 0.6211 times | Fri 18 September 2026 | 1592.10 (-0.72%) | 1604.00 | 1487.10 - 1620.00 | 0.4771 times | Fri 11 September 2026 | 1603.70 (-4.22%) | 1674.40 | 1579.40 - 1697.50 | 0.8806 times | Fri 04 September 2026 | 1674.40 (2.37%) | 1662.70 | 1643.00 - 1766.40 | 1.7979 times | Fri 28 August 2026 | 1635.60 (1.11%) | 1617.60 | 1522.00 - 1652.00 | 1.6395 times | Fri 21 August 2026 | 1617.60 (5.14%) | 1546.20 | 1520.50 - 1701.90 | 1.5364 times | Fri 14 August 2026 | 1538.50 (3.71%) | 1479.60 | 1465.00 - 1582.20 | 0.8828 times | Fri 07 August 2026 | 1483.40 (2.68%) | 1480.00 | 1461.20 - 1520.00 | 0.7678 times | Fri 31 July 2026 | 1444.70 (-3.29%) | 1493.10 | 1402.00 - 1531.80 | 1.2405 times | Fri 24 July 2026 | 1493.90 (7.93%) | 1386.00 | 1376.50 - 1597.00 | 4.1673 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 1420.55 and 1678.25
| Monthly Target 1 | 1356.83 |
| Monthly Target 2 | 1484.27 |
| Monthly Target 3 | 1614.5333333333 |
| Monthly Target 4 | 1741.97 |
| Monthly Target 5 | 1872.23 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1611.70 (-5.48%) | 1730.00 | 1487.10 - 1744.80 | 0.8664 times | Mon 31 August 2026 | 1705.20 (18.03%) | 1480.00 | 1461.20 - 1766.40 | 1.7287 times | Fri 31 July 2026 | 1444.70 (13.83%) | 1275.50 | 1235.00 - 1597.00 | 2.4106 times | Tue 30 June 2026 | 1269.20 (11.37%) | 1140.00 | 1085.50 - 1279.70 | 0.5827 times | Fri 29 May 2026 | 1139.60 (5.63%) | 1086.40 | 1009.20 - 1209.00 | 0.8635 times | Thu 30 April 2026 | 1078.85 (22.88%) | 879.80 | 848.00 - 1128.00 | 1.8153 times | Mon 30 March 2026 | 878.00 (-16.67%) | 1035.00 | 870.00 - 1054.90 | 0.3399 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.3669 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 0.61 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.4159 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.4098 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 1611.26 |
| 12 day DMA | 1591.72 |
| 20 day DMA | 1626.22 |
| 35 day DMA | 1600.12 |
| 50 day DMA | 1564.38 |
| 100 day DMA | 1372.64 |
| 150 day DMA | 1244.46 |
| 200 day DMA | 1194.49 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.15 | 1610.87 | 1596.85 |
| 12 day EMA | 1605.83 | 1604.76 | 1598.56 |
| 20 day EMA | 1602.4 | 1601.42 | 1597.48 |
| 35 day EMA | 1578.45 | 1576.49 | 1572.82 |
| 50 day EMA | 1551.56 | 1549.11 | 1545.45 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.26 | 1604.2 | 1594.84 |
| 12 day SMA | 1591.72 | 1593.09 | 1592.03 |
| 20 day SMA | 1626.22 | 1627.42 | 1622.57 |
| 35 day SMA | 1600.12 | 1596.45 | 1592.05 |
| 50 day SMA | 1564.38 | 1559.83 | 1554.1 |
| 100 day SMA | 1372.64 | 1367.32 | 1361.67 |
| 150 day SMA | 1244.46 | 1240.89 | 1236.97 |
| 200 day SMA | 1194.49 | 1191.76 | 1188.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.