Login or Join

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.67 and 11.17

Daily Target 110.54
Daily Target 210.79
Daily Target 311.043333333333
Daily Target 411.29
Daily Target 511.54

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Wed 20 August 2025 11.03 (-1.87%) 11.30 10.80 - 11.30 0.2004 times
Tue 19 August 2025 11.24 (3.02%) 11.15 10.70 - 11.49 0.3 times
Mon 18 August 2025 10.91 (1.58%) 11.99 10.88 - 11.99 0.3075 times
Thu 14 August 2025 10.74 (-1.56%) 10.90 10.56 - 11.48 0.34 times
Wed 13 August 2025 10.91 (3.02%) 10.59 10.59 - 11.64 1.16 times
Tue 12 August 2025 10.59 (-3.38%) 10.85 10.30 - 11.10 0.5849 times
Mon 11 August 2025 10.96 (-3.18%) 11.38 10.90 - 11.80 0.7871 times
Fri 08 August 2025 11.32 (6.19%) 10.48 10.48 - 11.95 6.0188 times
Thu 07 August 2025 10.66 (-0.37%) 10.90 10.50 - 10.90 0.1578 times
Wed 06 August 2025 10.70 (-0.19%) 10.87 10.60 - 10.89 0.1435 times
Tue 05 August 2025 10.72 (0.09%) 10.90 10.64 - 10.90 0.1676 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.22 and 11.51

Weekly Target 19.95
Weekly Target 210.49
Weekly Target 311.24
Weekly Target 411.78
Weekly Target 512.53

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Wed 20 August 2025 11.03 (2.7%) 11.99 10.70 - 11.99 0.3378 times
Thu 14 August 2025 10.74 (-5.12%) 11.38 10.30 - 11.80 1.2007 times
Fri 08 August 2025 11.32 (5.5%) 10.92 10.48 - 11.95 2.8007 times
Fri 01 August 2025 10.73 (1.13%) 10.96 10.31 - 11.30 0.9873 times
Fri 25 July 2025 10.61 (0.38%) 10.41 10.11 - 11.50 1.1401 times
Fri 18 July 2025 10.57 (-4.08%) 11.09 10.40 - 11.10 0.8075 times
Fri 11 July 2025 11.02 (0.36%) 10.95 10.51 - 11.45 0.9988 times
Fri 04 July 2025 10.98 (0.64%) 10.84 10.81 - 11.27 0.4966 times
Fri 27 June 2025 10.91 (0.74%) 10.83 10.73 - 11.48 0.6247 times
Fri 20 June 2025 10.83 (-3.3%) 11.08 10.57 - 11.33 0.6059 times
Fri 13 June 2025 11.20 (0%) 11.25 11.05 - 12.34 1.1097 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 10.67 and 12.36

Monthly Target 19.42
Monthly Target 210.22
Monthly Target 311.106666666667
Monthly Target 411.91
Monthly Target 512.8

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Wed 20 August 2025 11.03 (1.94%) 10.98 10.30 - 11.99 0.6498 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 0.5823 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.4399 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 0.5395 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.4541 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 0.834 times
Fri 28 February 2025 15.90 (-30.87%) 14.14 13.07 - 18.95 0.1093 times
Wed 13 November 2024 23.00 (13.86%) 20.60 19.70 - 30.40 3.1607 times
Thu 31 October 2024 20.20 (6.65%) 19.50 17.11 - 24.99 2.7521 times
Mon 30 September 2024 18.94 (-2.27%) 19.50 17.25 - 20.44 0.4784 times
Fri 30 August 2024 19.38 (10.55%) 17.90 16.21 - 21.90 1.1388 times

 monthly chart AdroitInfotech

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdroitInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdroitInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdroitInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.87
20 day DMA 10.87
35 day DMA 10.88
50 day DMA 10.94
100 day DMA 11.26
150 day DMA 13.67
200 day DMA 14.87

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9710.84
12 day EMA10.9110.8910.83
20 day EMA10.910.8910.85
35 day EMA10.9310.9210.9
50 day EMA10.9610.9610.95

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.8810.82
12 day SMA10.8710.8510.81
20 day SMA10.8710.8610.83
35 day SMA10.8810.8810.87
50 day SMA10.9410.9410.94
100 day SMA11.2611.2811.29
150 day SMA13.6713.7413.81
200 day SMA14.8714.914.93
Back to top | Use Dark Theme