Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 8.44 and 8.99
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.37 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.92 (1.13%) | 8.98 | 8.50 - 9.05 | 1.5045 times | Thu 25 June 2026 | 8.82 (-4.55%) | 9.39 | 8.75 - 9.39 | 0.7718 times | Wed 24 June 2026 | 9.24 (1.43%) | 9.34 | 9.06 - 9.34 | 0.3262 times | Tue 23 June 2026 | 9.11 (-0.98%) | 9.20 | 8.91 - 9.40 | 0.2635 times | Mon 22 June 2026 | 9.20 (0.22%) | 9.03 | 9.00 - 9.35 | 0.5045 times | Fri 19 June 2026 | 9.18 (0%) | 9.18 | 9.07 - 9.35 | 0.5394 times | Thu 18 June 2026 | 9.18 (-2.96%) | 9.79 | 9.05 - 9.79 | 3.2459 times | Wed 17 June 2026 | 9.46 (1.18%) | 9.69 | 9.17 - 9.69 | 0.6266 times | Tue 16 June 2026 | 9.35 (1.08%) | 9.39 | 9.12 - 9.39 | 1.1478 times | Mon 15 June 2026 | 9.25 (-0.64%) | 9.23 | 8.78 - 9.49 | 1.0698 times | Fri 12 June 2026 | 9.31 (-0.75%) | 9.48 | 9.08 - 9.48 | 0.8899 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.44 and 8.99
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.92 (1.13%) | 8.98 | 8.50 - 9.05 | 0.3043 times | Thu 25 June 2026 | 8.82 (-3.92%) | 9.03 | 8.75 - 9.40 | 0.3774 times | Fri 19 June 2026 | 9.18 (-1.4%) | 9.23 | 8.78 - 9.79 | 1.3409 times | Fri 12 June 2026 | 9.31 (1.75%) | 8.86 | 8.86 - 9.48 | 0.5451 times | Fri 05 June 2026 | 9.15 (1.44%) | 9.02 | 8.55 - 9.50 | 0.5965 times | Fri 29 May 2026 | 9.02 (2.38%) | 8.93 | 8.60 - 9.76 | 1.0953 times | Fri 22 May 2026 | 8.81 (-9.46%) | 9.95 | 8.70 - 9.95 | 1.7194 times | Fri 15 May 2026 | 9.73 (-4.23%) | 10.41 | 8.70 - 10.59 | 1.9476 times | Fri 08 May 2026 | 10.16 (1.8%) | 10.00 | 9.50 - 10.70 | 1.0921 times | Thu 30 April 2026 | 9.98 (-0.1%) | 9.54 | 9.54 - 10.40 | 0.9814 times | Fri 24 April 2026 | 9.99 (1.83%) | 9.60 | 9.31 - 11.40 | 1.882 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.07 and 9.36
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.92 (-1.11%) | 9.02 | 8.50 - 9.79 | 0.4991 times | Fri 29 May 2026 | 9.02 (-9.62%) | 10.00 | 8.60 - 10.70 | 0.9234 times | Thu 30 April 2026 | 9.98 (21.26%) | 8.40 | 8.40 - 11.40 | 0.7648 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 1.9345 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.4851 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.7923 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.0199 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.4869 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.6969 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.3971 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.2693 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.08 | 9.21 |
| 12 day EMA | 9.11 | 9.15 | 9.21 |
| 20 day EMA | 9.16 | 9.19 | 9.23 |
| 35 day EMA | 9.3 | 9.32 | 9.35 |
| 50 day EMA | 9.41 | 9.43 | 9.45 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.11 | 9.18 |
| 12 day SMA | 9.2 | 9.23 | 9.26 |
| 20 day SMA | 9.16 | 9.17 | 9.17 |
| 35 day SMA | 9.2 | 9.23 | 9.26 |
| 50 day SMA | 9.41 | 9.43 | 9.45 |
| 100 day SMA | 9.45 | 9.45 | 9.46 |
| 150 day SMA | 9.66 | 9.68 | 9.69 |
| 200 day SMA | 9.99 | 10 | 10.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.