AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.67 and 11.17
Daily Target 1 | 10.54 |
Daily Target 2 | 10.79 |
Daily Target 3 | 11.043333333333 |
Daily Target 4 | 11.29 |
Daily Target 5 | 11.54 |
Daily price and volume Adroit Infotech
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.03 (-1.87%) | 11.30 | 10.80 - 11.30 | 0.2004 times | Tue 19 August 2025 | 11.24 (3.02%) | 11.15 | 10.70 - 11.49 | 0.3 times | Mon 18 August 2025 | 10.91 (1.58%) | 11.99 | 10.88 - 11.99 | 0.3075 times | Thu 14 August 2025 | 10.74 (-1.56%) | 10.90 | 10.56 - 11.48 | 0.34 times | Wed 13 August 2025 | 10.91 (3.02%) | 10.59 | 10.59 - 11.64 | 1.16 times | Tue 12 August 2025 | 10.59 (-3.38%) | 10.85 | 10.30 - 11.10 | 0.5849 times | Mon 11 August 2025 | 10.96 (-3.18%) | 11.38 | 10.90 - 11.80 | 0.7871 times | Fri 08 August 2025 | 11.32 (6.19%) | 10.48 | 10.48 - 11.95 | 6.0188 times | Thu 07 August 2025 | 10.66 (-0.37%) | 10.90 | 10.50 - 10.90 | 0.1578 times | Wed 06 August 2025 | 10.70 (-0.19%) | 10.87 | 10.60 - 10.89 | 0.1435 times | Tue 05 August 2025 | 10.72 (0.09%) | 10.90 | 10.64 - 10.90 | 0.1676 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.22 and 11.51
Weekly Target 1 | 9.95 |
Weekly Target 2 | 10.49 |
Weekly Target 3 | 11.24 |
Weekly Target 4 | 11.78 |
Weekly Target 5 | 12.53 |
Weekly price and volumes for Adroit Infotech
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.03 (2.7%) | 11.99 | 10.70 - 11.99 | 0.3378 times | Thu 14 August 2025 | 10.74 (-5.12%) | 11.38 | 10.30 - 11.80 | 1.2007 times | Fri 08 August 2025 | 11.32 (5.5%) | 10.92 | 10.48 - 11.95 | 2.8007 times | Fri 01 August 2025 | 10.73 (1.13%) | 10.96 | 10.31 - 11.30 | 0.9873 times | Fri 25 July 2025 | 10.61 (0.38%) | 10.41 | 10.11 - 11.50 | 1.1401 times | Fri 18 July 2025 | 10.57 (-4.08%) | 11.09 | 10.40 - 11.10 | 0.8075 times | Fri 11 July 2025 | 11.02 (0.36%) | 10.95 | 10.51 - 11.45 | 0.9988 times | Fri 04 July 2025 | 10.98 (0.64%) | 10.84 | 10.81 - 11.27 | 0.4966 times | Fri 27 June 2025 | 10.91 (0.74%) | 10.83 | 10.73 - 11.48 | 0.6247 times | Fri 20 June 2025 | 10.83 (-3.3%) | 11.08 | 10.57 - 11.33 | 0.6059 times | Fri 13 June 2025 | 11.20 (0%) | 11.25 | 11.05 - 12.34 | 1.1097 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 10.67 and 12.36
Monthly Target 1 | 9.42 |
Monthly Target 2 | 10.22 |
Monthly Target 3 | 11.106666666667 |
Monthly Target 4 | 11.91 |
Monthly Target 5 | 12.8 |
Monthly price and volumes Adroit Infotech
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.03 (1.94%) | 10.98 | 10.30 - 11.99 | 0.6498 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 0.5823 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.4399 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.5395 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.4541 times | Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 0.834 times | Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.1093 times | Wed 13 November 2024 | 23.00 (13.86%) | 20.60 | 19.70 - 30.40 | 3.1607 times | Thu 31 October 2024 | 20.20 (6.65%) | 19.50 | 17.11 - 24.99 | 2.7521 times | Mon 30 September 2024 | 18.94 (-2.27%) | 19.50 | 17.25 - 20.44 | 0.4784 times | Fri 30 August 2024 | 19.38 (10.55%) | 17.90 | 16.21 - 21.90 | 1.1388 times |
Indicator Analysis of AdroitInfotech
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdroitInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdroitInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdroitInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdroitInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.
AdroitInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
DMA period | DMA value |
5 day DMA | 10.97 |
12 day DMA | 10.87 |
20 day DMA | 10.87 |
35 day DMA | 10.88 |
50 day DMA | 10.94 |
100 day DMA | 11.26 |
150 day DMA | 13.67 |
200 day DMA | 14.87 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.99 | 10.97 | 10.84 |
12 day EMA | 10.91 | 10.89 | 10.83 |
20 day EMA | 10.9 | 10.89 | 10.85 |
35 day EMA | 10.93 | 10.92 | 10.9 |
50 day EMA | 10.96 | 10.96 | 10.95 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.97 | 10.88 | 10.82 |
12 day SMA | 10.87 | 10.85 | 10.81 |
20 day SMA | 10.87 | 10.86 | 10.83 |
35 day SMA | 10.88 | 10.88 | 10.87 |
50 day SMA | 10.94 | 10.94 | 10.94 |
100 day SMA | 11.26 | 11.28 | 11.29 |
150 day SMA | 13.67 | 13.74 | 13.81 |
200 day SMA | 14.87 | 14.9 | 14.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.