Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 8.32 and 9.19
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.97 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.84 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.98 (1.58%) | 8.99 | 8.53 - 9.40 | 0.1449 times | Wed 01 April 2026 | 8.84 (7.41%) | 8.40 | 8.40 - 9.00 | 0.1911 times | Mon 30 March 2026 | 8.23 (-0.96%) | 8.36 | 7.55 - 8.80 | 1.0925 times | Fri 27 March 2026 | 8.31 (-3.6%) | 8.50 | 7.94 - 8.85 | 2.8093 times | Wed 25 March 2026 | 8.62 (1.06%) | 8.71 | 8.46 - 8.92 | 1.1793 times | Tue 24 March 2026 | 8.53 (1.55%) | 8.43 | 8.21 - 8.95 | 0.1732 times | Mon 23 March 2026 | 8.40 (-4.87%) | 8.98 | 8.15 - 8.98 | 1.1901 times | Fri 20 March 2026 | 8.83 (2.44%) | 8.87 | 8.60 - 9.34 | 0.258 times | Thu 19 March 2026 | 8.62 (-6.2%) | 9.37 | 8.45 - 9.46 | 2.4819 times | Wed 18 March 2026 | 9.19 (0.44%) | 9.23 | 9.10 - 9.40 | 0.4798 times | Tue 17 March 2026 | 9.15 (-2.56%) | 9.02 | 9.02 - 9.70 | 0.3398 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.27 and 10.12
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.98 (8.06%) | 8.36 | 7.55 - 9.40 | 0.3585 times | Fri 27 March 2026 | 8.31 (-5.89%) | 8.98 | 7.94 - 8.98 | 1.3433 times | Fri 20 March 2026 | 8.83 (-6.26%) | 9.96 | 8.45 - 9.96 | 1.0053 times | Fri 13 March 2026 | 9.42 (-2.38%) | 9.41 | 9.11 - 10.12 | 1.8806 times | Fri 06 March 2026 | 9.65 (-5.48%) | 9.35 | 9.20 - 10.24 | 0.8322 times | Fri 27 February 2026 | 10.21 (8.27%) | 9.97 | 9.31 - 10.45 | 0.6548 times | Fri 20 February 2026 | 9.43 (-4.84%) | 9.91 | 9.00 - 10.36 | 0.2945 times | Fri 13 February 2026 | 9.91 (-1.39%) | 10.05 | 9.80 - 10.40 | 1.1207 times | Fri 06 February 2026 | 10.05 (8.65%) | 9.99 | 8.10 - 10.69 | 2.0262 times | Fri 30 January 2026 | 9.25 (-4.24%) | 9.61 | 9.00 - 10.00 | 0.4838 times | Fri 23 January 2026 | 9.66 (-1.83%) | 9.81 | 9.31 - 10.49 | 0.363 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.69 and 9.69
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.98 (9.11%) | 8.40 | 8.40 - 9.40 | 0.0302 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 1.9095 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.4659 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.7821 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.0068 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.4806 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.6878 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.379 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.2529 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.0052 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.7595 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.58 | 8.45 |
| 12 day EMA | 8.82 | 8.79 | 8.78 |
| 20 day EMA | 9 | 9 | 9.02 |
| 35 day EMA | 9.23 | 9.24 | 9.26 |
| 50 day EMA | 9.44 | 9.46 | 9.49 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.51 | 8.42 |
| 12 day SMA | 8.76 | 8.79 | 8.86 |
| 20 day SMA | 9.12 | 9.15 | 9.22 |
| 35 day SMA | 9.41 | 9.44 | 9.48 |
| 50 day SMA | 9.49 | 9.51 | 9.53 |
| 100 day SMA | 9.9 | 9.92 | 9.95 |
| 150 day SMA | 10.23 | 10.24 | 10.26 |
| 200 day SMA | 10.4 | 10.42 | 10.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.