Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 8.81 and 9.71
| Daily Target 1 | 8.6 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.5033333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.4 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.41 (-2.59%) | 9.61 | 9.10 - 10.00 | 0.7934 times | Fri 23 January 2026 | 9.66 (-2.52%) | 10.05 | 9.58 - 10.05 | 0.6389 times | Thu 22 January 2026 | 9.91 (0.41%) | 10.00 | 9.53 - 10.49 | 1.0341 times | Wed 21 January 2026 | 9.87 (3.79%) | 9.49 | 9.31 - 10.00 | 1.8326 times | Tue 20 January 2026 | 9.51 (-3.84%) | 10.00 | 9.36 - 10.00 | 0.673 times | Mon 19 January 2026 | 9.89 (0.51%) | 9.81 | 9.66 - 10.04 | 0.271 times | Fri 16 January 2026 | 9.84 (-1.89%) | 10.19 | 9.81 - 10.19 | 0.3323 times | Wed 14 January 2026 | 10.03 (-0.1%) | 10.00 | 9.85 - 10.04 | 0.1415 times | Tue 13 January 2026 | 10.04 (1.21%) | 10.10 | 9.93 - 10.14 | 1.5514 times | Mon 12 January 2026 | 9.92 (-0.8%) | 10.13 | 9.45 - 10.18 | 2.7317 times | Fri 09 January 2026 | 10.00 (1.01%) | 9.85 | 9.70 - 10.14 | 2.0271 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.81 and 9.71
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.41 (-2.59%) | 9.61 | 9.10 - 10.00 | 0.1295 times | Fri 23 January 2026 | 9.66 (-1.83%) | 9.81 | 9.31 - 10.49 | 0.7265 times | Fri 16 January 2026 | 9.84 (-1.6%) | 10.13 | 9.45 - 10.19 | 0.7766 times | Fri 09 January 2026 | 10.00 (-1.28%) | 10.13 | 9.70 - 10.50 | 1.6028 times | Fri 02 January 2026 | 10.13 (0.1%) | 9.71 | 9.71 - 10.50 | 1.373 times | Fri 26 December 2025 | 10.12 (1.71%) | 9.91 | 9.11 - 11.40 | 1.643 times | Fri 19 December 2025 | 9.95 (-1.29%) | 10.15 | 9.77 - 11.97 | 0.9757 times | Fri 12 December 2025 | 10.08 (-1.95%) | 10.28 | 9.80 - 10.29 | 0.7291 times | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 1.2095 times | Fri 28 November 2025 | 10.35 (2.78%) | 10.28 | 9.92 - 10.99 | 0.8342 times | Fri 21 November 2025 | 10.07 (-8.95%) | 11.46 | 9.96 - 11.46 | 0.8221 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.56 and 9.96
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.41 (-8.99%) | 10.03 | 9.10 - 10.50 | 0.7087 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.1288 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5389 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7712 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.5461 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.4047 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.127 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.8515 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 1.0441 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.8789 times | Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 1.6143 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.79 | 9.85 |
| 12 day EMA | 9.81 | 9.88 | 9.92 |
| 20 day EMA | 9.92 | 9.97 | 10 |
| 35 day EMA | 10.06 | 10.1 | 10.13 |
| 50 day EMA | 10.19 | 10.22 | 10.24 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.77 | 9.8 |
| 12 day SMA | 9.83 | 9.9 | 9.92 |
| 20 day SMA | 9.97 | 10.01 | 10.06 |
| 35 day SMA | 10.05 | 10.07 | 10.08 |
| 50 day SMA | 10.15 | 10.19 | 10.22 |
| 100 day SMA | 10.56 | 10.57 | 10.58 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 10.87 | 10.89 | 10.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.