Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 125.67 and 128.5
| Daily Target 1 | 123.61 |
| Daily Target 2 | 124.89 |
| Daily Target 3 | 126.44333333333 |
| Daily Target 4 | 127.72 |
| Daily Target 5 | 129.27 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.16 (0.45%) | 125.59 | 125.17 - 128.00 | 0.1233 times | Wed 01 July 2026 | 125.59 (-1.6%) | 127.70 | 125.20 - 128.70 | 0.1091 times | Tue 30 June 2026 | 127.63 (2.56%) | 124.95 | 123.50 - 132.00 | 0.4507 times | Mon 29 June 2026 | 124.45 (-2.96%) | 126.24 | 122.90 - 126.24 | 0.2154 times | Thu 25 June 2026 | 128.25 (-0.29%) | 128.80 | 127.10 - 137.30 | 2.4758 times | Wed 24 June 2026 | 128.62 (7.62%) | 119.51 | 117.21 - 137.64 | 6.0732 times | Tue 23 June 2026 | 119.51 (-2.88%) | 123.47 | 119.15 - 123.47 | 0.1053 times | Mon 22 June 2026 | 123.06 (-0.62%) | 123.83 | 121.52 - 123.83 | 0.0834 times | Fri 19 June 2026 | 123.83 (2.09%) | 120.80 | 119.41 - 126.00 | 0.2746 times | Thu 18 June 2026 | 121.29 (-1.29%) | 122.90 | 120.32 - 123.00 | 0.089 times | Wed 17 June 2026 | 122.87 (0.99%) | 122.00 | 121.00 - 125.80 | 0.1586 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 119.98 and 129.08
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 122.04 |
| Weekly Target 3 | 127.02 |
| Weekly Target 4 | 131.14 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.16 (-1.63%) | 126.24 | 122.90 - 132.00 | 0.3496 times | Thu 25 June 2026 | 128.25 (3.57%) | 123.83 | 117.21 - 137.64 | 3.3992 times | Fri 19 June 2026 | 123.83 (5.44%) | 120.50 | 119.10 - 126.00 | 0.2976 times | Fri 12 June 2026 | 117.44 (-3.22%) | 121.35 | 112.77 - 121.35 | 0.2005 times | Fri 05 June 2026 | 121.35 (0.85%) | 121.00 | 117.70 - 126.68 | 0.3022 times | Fri 29 May 2026 | 120.33 (-1.55%) | 123.48 | 119.22 - 125.44 | 0.1953 times | Fri 22 May 2026 | 122.22 (-2.76%) | 125.00 | 119.50 - 136.80 | 0.6147 times | Fri 15 May 2026 | 125.69 (-10.23%) | 138.65 | 122.08 - 138.99 | 0.5174 times | Fri 08 May 2026 | 140.02 (22.19%) | 117.28 | 114.60 - 144.90 | 3.9368 times | Thu 30 April 2026 | 114.59 (0.69%) | 114.90 | 113.41 - 119.25 | 0.1868 times | Fri 24 April 2026 | 113.80 (-6.85%) | 122.78 | 112.00 - 122.78 | 0.2517 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 123.9 and 127.43
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 126.67666666667 |
| Monthly Target 4 | 128.18 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.16 (-1.15%) | 127.70 | 125.17 - 128.70 | 0.0381 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.8809 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.2208 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.6051 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.7618 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.5574 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.6248 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6646 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.4084 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.238 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 4.5739 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 124.41 |
| 20 day DMA | 122.05 |
| 35 day DMA | 122.71 |
| 50 day DMA | 122.9 |
| 100 day DMA | 117.79 |
| 150 day DMA | 127.63 |
| 200 day DMA | 141.05 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 125.77 | 125.86 |
| 12 day EMA | 124.53 | 124.23 | 123.98 |
| 20 day EMA | 123.59 | 123.32 | 123.08 |
| 35 day EMA | 122.94 | 122.75 | 122.58 |
| 50 day EMA | 122.88 | 122.75 | 122.63 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 126.91 | 125.69 |
| 12 day SMA | 124.41 | 123.9 | 123.22 |
| 20 day SMA | 122.05 | 121.82 | 121.71 |
| 35 day SMA | 122.71 | 122.64 | 122.87 |
| 50 day SMA | 122.9 | 122.74 | 122.67 |
| 100 day SMA | 117.79 | 117.82 | 117.99 |
| 150 day SMA | 127.63 | 127.89 | 128.17 |
| 200 day SMA | 141.05 | 141.23 | 141.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.