Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 83.36 and 90.09
| Daily Target 1 | 82.08 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 88.813333333333 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 95.54 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.17 (-4.99%) | 91.10 | 86.27 - 93.00 | 1.4379 times | Fri 27 March 2026 | 91.75 (-7.52%) | 98.20 | 91.00 - 99.60 | 1.6024 times | Wed 25 March 2026 | 99.21 (1.08%) | 99.00 | 98.45 - 102.97 | 0.8146 times | Tue 24 March 2026 | 98.15 (2.27%) | 97.70 | 96.27 - 99.33 | 0.6763 times | Mon 23 March 2026 | 95.97 (-5.49%) | 100.03 | 95.00 - 101.05 | 0.6273 times | Fri 20 March 2026 | 101.55 (1.57%) | 100.97 | 100.97 - 104.80 | 0.5212 times | Thu 19 March 2026 | 99.98 (-5.14%) | 103.00 | 99.05 - 104.35 | 0.6185 times | Wed 18 March 2026 | 105.40 (3.43%) | 101.65 | 101.40 - 107.40 | 1.0937 times | Tue 17 March 2026 | 101.90 (5.29%) | 97.50 | 96.91 - 105.89 | 1.7362 times | Mon 16 March 2026 | 96.78 (-2.89%) | 97.90 | 95.10 - 99.48 | 0.8719 times | Fri 13 March 2026 | 99.66 (-3.78%) | 103.10 | 98.96 - 103.35 | 0.6514 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 83.36 and 90.09
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 88.813333333333 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.17 (-4.99%) | 91.10 | 86.27 - 93.00 | 0.2936 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 0.7597 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 0.9886 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.6065 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.497 times | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.4377 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 1.8609 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.5801 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.5517 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.4242 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.5337 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 72.37 and 101.08
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 96.14 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6053 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.2374 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.4965 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5281 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3245 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.9837 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.6342 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9172 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3941 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8791 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8836 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 98.42 |
| 20 day DMA | 102.42 |
| 35 day DMA | 111.46 |
| 50 day DMA | 116.03 |
| 100 day DMA | 137.05 |
| 150 day DMA | 151.17 |
| 200 day DMA | 157.16 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 96.75 | 99.25 |
| 12 day EMA | 98.29 | 100.31 | 101.86 |
| 20 day EMA | 102.52 | 104.13 | 105.43 |
| 35 day EMA | 108.77 | 110.04 | 111.12 |
| 50 day EMA | 115.36 | 116.51 | 117.52 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 97.33 | 98.97 |
| 12 day SMA | 98.42 | 99.92 | 101.14 |
| 20 day SMA | 102.42 | 104.11 | 105.42 |
| 35 day SMA | 111.46 | 112.64 | 113.83 |
| 50 day SMA | 116.03 | 116.9 | 117.68 |
| 100 day SMA | 137.05 | 137.95 | 138.83 |
| 150 day SMA | 151.17 | 151.66 | 152.1 |
| 200 day SMA | 157.16 | 157.69 | 158.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.