AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong Daily Stock price targets for AlliedDigital ADSL are 122.01 and 125.35

Daily Target 1121.19
Daily Target 2122.82
Daily Target 3124.53
Daily Target 4126.16
Daily Target 5127.87

Daily price and volume Allied Digital

Date Closing Open Range Volume
Mon 29 June 2026 124.45 (-2.96%) 126.24 122.90 - 126.24 0.2217 times
Thu 25 June 2026 128.25 (-0.29%) 128.80 127.10 - 137.30 2.5476 times
Wed 24 June 2026 128.62 (7.62%) 119.51 117.21 - 137.64 6.2494 times
Tue 23 June 2026 119.51 (-2.88%) 123.47 119.15 - 123.47 0.1084 times
Mon 22 June 2026 123.06 (-0.62%) 123.83 121.52 - 123.83 0.0858 times
Fri 19 June 2026 123.83 (2.09%) 120.80 119.41 - 126.00 0.2826 times
Thu 18 June 2026 121.29 (-1.29%) 122.90 120.32 - 123.00 0.0916 times
Wed 17 June 2026 122.87 (0.99%) 122.00 121.00 - 125.80 0.1632 times
Tue 16 June 2026 121.66 (1.39%) 120.00 119.92 - 124.20 0.1453 times
Mon 15 June 2026 119.99 (2.17%) 120.50 119.10 - 121.28 0.1044 times
Fri 12 June 2026 117.44 (2.89%) 115.05 114.99 - 118.98 0.1075 times

Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 122.01 and 125.35

Weekly Target 1121.19
Weekly Target 2122.82
Weekly Target 3124.53
Weekly Target 4126.16
Weekly Target 5127.87

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Mon 29 June 2026 124.45 (-2.96%) 126.24 122.90 - 126.24 0.0861 times
Thu 25 June 2026 128.25 (3.57%) 123.83 117.21 - 137.64 3.492 times
Fri 19 June 2026 123.83 (5.44%) 120.50 119.10 - 126.00 0.3057 times
Fri 12 June 2026 117.44 (-3.22%) 121.35 112.77 - 121.35 0.206 times
Fri 05 June 2026 121.35 (0.85%) 121.00 117.70 - 126.68 0.3104 times
Fri 29 May 2026 120.33 (-1.55%) 123.48 119.22 - 125.44 0.2007 times
Fri 22 May 2026 122.22 (-2.76%) 125.00 119.50 - 136.80 0.6314 times
Fri 15 May 2026 125.69 (-10.23%) 138.65 122.08 - 138.99 0.5315 times
Fri 08 May 2026 140.02 (22.19%) 117.28 114.60 - 144.90 4.0443 times
Thu 30 April 2026 114.59 (0.69%) 114.90 113.41 - 119.25 0.1919 times
Fri 24 April 2026 113.80 (-6.85%) 122.78 112.00 - 122.78 0.2585 times

weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 118.61 and 143.48

Monthly Target 1100.08
Monthly Target 2112.27
Monthly Target 3124.95333333333
Monthly Target 4137.14
Monthly Target 5149.82

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Mon 29 June 2026 124.45 (3.42%) 121.00 112.77 - 137.64 1.2495 times
Fri 29 May 2026 120.33 (5.01%) 117.28 114.60 - 144.90 1.5356 times
Thu 30 April 2026 114.59 (31.46%) 91.00 89.06 - 123.50 0.4184 times
Mon 30 March 2026 87.17 (-26.03%) 110.00 86.27 - 114.98 0.5268 times
Fri 27 February 2026 117.84 (-5.62%) 125.60 112.00 - 148.68 1.0769 times
Fri 30 January 2026 124.86 (-17.8%) 152.48 115.51 - 157.45 0.4321 times
Wed 31 December 2025 151.90 (-5.24%) 161.19 149.91 - 177.99 0.4596 times
Fri 28 November 2025 160.30 (-10.75%) 180.31 159.20 - 180.78 0.2824 times
Fri 31 October 2025 179.61 (0.64%) 178.40 177.46 - 204.65 0.856 times
Tue 30 September 2025 178.47 (8.88%) 164.00 161.17 - 209.53 3.1627 times
Fri 29 August 2025 163.92 (3.34%) 158.50 147.61 - 184.30 0.7982 times

monthly chart AlliedDigital

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 124.78
12 day DMA 122.09
20 day DMA 121.29
35 day DMA 123.22
50 day DMA 122.55
100 day DMA 117.96
150 day DMA 128.45
200 day DMA 141.62

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.98125.25123.75
12 day EMA123.32123.11122.17
20 day EMA122.6122.41121.8
35 day EMA121.99121.85121.47
50 day EMA122.11122.01121.76

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78124.65123.26
12 day SMA122.09121.48120.72
20 day SMA121.29121.08120.79
35 day SMA123.22123.49123.62
50 day SMA122.55122.41122.11
100 day SMA117.96117.95117.92
150 day SMA128.45128.76129.04
200 day SMA141.62141.86142.05
Back to top | Use Dark Theme