Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 122.74 and 127.62
| Daily Target 1 | 118.78 |
| Daily Target 2 | 121.82 |
| Daily Target 3 | 123.66 |
| Daily Target 4 | 126.7 |
| Daily Target 5 | 128.54 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.86 (1.06%) | 123.00 | 120.62 - 125.50 | 0.7888 times | Thu 29 January 2026 | 123.55 (-0.88%) | 124.65 | 121.23 - 125.00 | 0.9777 times | Wed 28 January 2026 | 124.65 (6.18%) | 118.79 | 118.36 - 125.50 | 1.2665 times | Tue 27 January 2026 | 117.40 (-2.2%) | 120.10 | 115.51 - 120.55 | 1.0808 times | Fri 23 January 2026 | 120.04 (-3.05%) | 124.48 | 118.92 - 124.48 | 0.6955 times | Thu 22 January 2026 | 123.82 (2.05%) | 122.80 | 121.60 - 124.41 | 0.6404 times | Wed 21 January 2026 | 121.33 (-0.67%) | 122.70 | 118.19 - 123.25 | 1.2546 times | Tue 20 January 2026 | 122.15 (-4.24%) | 127.35 | 121.50 - 127.50 | 1.5473 times | Mon 19 January 2026 | 127.56 (-0.61%) | 127.70 | 126.75 - 131.44 | 1.0382 times | Fri 16 January 2026 | 128.34 (-1.53%) | 130.30 | 127.60 - 131.70 | 0.7102 times | Wed 14 January 2026 | 130.33 (-0.49%) | 131.05 | 129.27 - 131.69 | 0.7394 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 120.19 and 130.18
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 118.41 |
| Weekly Target 3 | 121.95666666667 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 131.95 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.7495 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.943 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 1.2007 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 1.411 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.7455 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.5423 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.524 times | Fri 12 December 2025 | 157.29 (-2.48%) | 161.18 | 150.82 - 166.20 | 0.9898 times | Fri 05 December 2025 | 161.29 (0.62%) | 161.19 | 160.00 - 177.99 | 2.3022 times | Fri 28 November 2025 | 160.30 (-3.47%) | 166.06 | 159.20 - 167.39 | 0.592 times | Fri 21 November 2025 | 166.06 (-2.57%) | 170.44 | 164.05 - 172.70 | 0.6585 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 99.22 and 141.16
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 107.76 |
| Monthly Target 3 | 132.60666666667 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5166 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5494 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3376 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0234 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.7812 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9543 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.41 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9146 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9194 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5934 times | Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 1.01 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 124.58 |
| 20 day DMA | 133.26 |
| 35 day DMA | 142.45 |
| 50 day DMA | 148.54 |
| 100 day DMA | 164.87 |
| 150 day DMA | 166.87 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.51 | 122.84 | 122.49 |
| 12 day EMA | 126.6 | 126.92 | 127.53 |
| 20 day EMA | 131.7 | 132.42 | 133.35 |
| 35 day EMA | 139.59 | 140.46 | 141.46 |
| 50 day EMA | 147.75 | 148.68 | 149.71 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 121.89 | 121.45 |
| 12 day SMA | 124.58 | 124.92 | 125.91 |
| 20 day SMA | 133.26 | 134.61 | 135.97 |
| 35 day SMA | 142.45 | 143.41 | 144.28 |
| 50 day SMA | 148.54 | 149.42 | 150.37 |
| 100 day SMA | 164.87 | 165.28 | 165.77 |
| 150 day SMA | 166.87 | 167.25 | 167.6 |
| 200 day SMA | 173.25 | 173.52 | 173.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.