Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 105.58 and 110.95
| Daily Target 1 | 104.6 |
| Daily Target 2 | 106.56 |
| Daily Target 3 | 109.96666666667 |
| Daily Target 4 | 111.93 |
| Daily Target 5 | 115.34 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 108.53 (-1.33%) | 110.80 | 108.00 - 113.37 | 0.2021 times | Tue 29 September 2026 | 109.99 (-5.72%) | 114.00 | 108.27 - 114.30 | 0.641 times | Mon 28 September 2026 | 116.66 (0.99%) | 124.00 | 113.50 - 126.20 | 6.1948 times | Fri 25 September 2026 | 115.52 (20%) | 97.98 | 97.00 - 115.52 | 2.4188 times | Thu 24 September 2026 | 96.27 (-1.54%) | 97.10 | 95.62 - 98.69 | 0.1329 times | Wed 23 September 2026 | 97.78 (1.39%) | 96.63 | 96.12 - 98.50 | 0.0827 times | Tue 22 September 2026 | 96.44 (-0.52%) | 96.35 | 96.02 - 98.19 | 0.064 times | Mon 21 September 2026 | 96.94 (0.68%) | 96.29 | 95.52 - 99.00 | 0.0835 times | Fri 18 September 2026 | 96.29 (-0.72%) | 96.98 | 95.50 - 97.46 | 0.0615 times | Thu 17 September 2026 | 96.99 (1.82%) | 95.26 | 95.26 - 98.26 | 0.1187 times | Wed 16 September 2026 | 95.26 (-1.81%) | 98.50 | 94.02 - 98.50 | 0.1233 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 99.17 and 117.37
| Weekly Target 1 | 96.04 |
| Weekly Target 2 | 102.29 |
| Weekly Target 3 | 114.24333333333 |
| Weekly Target 4 | 120.49 |
| Weekly Target 5 | 132.44 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 108.53 (-6.05%) | 124.00 | 108.00 - 126.20 | 5.0317 times | Fri 25 September 2026 | 115.52 (19.97%) | 96.29 | 95.52 - 115.52 | 1.9889 times | Fri 18 September 2026 | 96.29 (-3.91%) | 100.68 | 94.02 - 101.60 | 0.3036 times | Fri 11 September 2026 | 100.21 (-3.76%) | 103.08 | 97.05 - 103.99 | 0.385 times | Fri 04 September 2026 | 104.13 (-1.96%) | 106.00 | 100.65 - 106.32 | 0.2808 times | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.3024 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.3264 times | Fri 14 August 2026 | 112.82 (-1.37%) | 114.40 | 112.51 - 118.20 | 0.3256 times | Fri 07 August 2026 | 114.39 (-0.22%) | 120.00 | 113.31 - 120.00 | 0.5045 times | Fri 31 July 2026 | 114.64 (-2.96%) | 119.20 | 112.00 - 119.25 | 0.5512 times | Fri 24 July 2026 | 118.14 (-1.17%) | 118.92 | 111.51 - 121.70 | 0.7526 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 101.28 and 133.46
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 109.58333333333 |
| Monthly Target 4 | 125.15 |
| Monthly Target 5 | 141.76 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 108.53 (3.18%) | 105.00 | 94.02 - 126.20 | 1.534 times | Mon 31 August 2026 | 105.19 (-8.24%) | 120.00 | 103.55 - 120.00 | 0.2936 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.5802 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.7173 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 2.0276 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5525 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6955 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.4219 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5705 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.6068 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3729 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 101.97 |
| 20 day DMA | 101.88 |
| 35 day DMA | 105 |
| 50 day DMA | 108.17 |
| 100 day DMA | 115.31 |
| 150 day DMA | 114.1 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.44 | 108.4 | 107.61 |
| 12 day EMA | 105.04 | 104.4 | 103.38 |
| 20 day EMA | 104.4 | 103.96 | 103.33 |
| 35 day EMA | 106.12 | 105.98 | 105.74 |
| 50 day EMA | 109.26 | 109.29 | 109.26 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 107.24 | 104.53 |
| 12 day SMA | 101.97 | 101.28 | 100.33 |
| 20 day SMA | 101.88 | 101.66 | 101.42 |
| 35 day SMA | 105 | 105.16 | 105.31 |
| 50 day SMA | 108.17 | 108.36 | 108.53 |
| 100 day SMA | 115.31 | 115.62 | 115.86 |
| 150 day SMA | 114.1 | 114.22 | 114.32 |
| 200 day SMA | 120.07 | 120.32 | 120.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.