Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1870.8 and 1943.8
| Daily Target 1 | 1811.2 |
| Daily Target 2 | 1857.4 |
| Daily Target 3 | 1884.2 |
| Daily Target 4 | 1930.4 |
| Daily Target 5 | 1957.2 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1903.60 (1.94%) | 1862.00 | 1838.00 - 1911.00 | 1.1957 times | Mon 28 September 2026 | 1867.40 (-2.03%) | 1906.00 | 1851.50 - 1927.90 | 1.4283 times | Fri 25 September 2026 | 1906.00 (-0.85%) | 1930.10 | 1875.00 - 1935.90 | 1.192 times | Thu 24 September 2026 | 1922.40 (-2.75%) | 1975.00 | 1915.30 - 1980.90 | 1.0156 times | Wed 23 September 2026 | 1976.80 (-1.44%) | 1992.40 | 1965.00 - 2013.50 | 1.0323 times | Tue 22 September 2026 | 2005.60 (0%) | 2021.50 | 1989.00 - 2032.40 | 0.5767 times | Mon 21 September 2026 | 2005.50 (0.09%) | 2038.00 | 2002.30 - 2075.00 | 1.2199 times | Fri 18 September 2026 | 2003.60 (0.66%) | 2030.00 | 1985.00 - 2030.40 | 0.578 times | Thu 17 September 2026 | 1990.40 (-0.3%) | 1989.90 | 1983.60 - 2020.00 | 0.6225 times | Wed 16 September 2026 | 1996.30 (-0.53%) | 2004.00 | 1941.50 - 2019.90 | 1.1389 times | Tue 15 September 2026 | 2007.00 (-2.81%) | 2070.00 | 2000.00 - 2083.90 | 1.0282 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1825.85 and 1915.75
| Weekly Target 1 | 1799.93 |
| Weekly Target 2 | 1851.77 |
| Weekly Target 3 | 1889.8333333333 |
| Weekly Target 4 | 1941.67 |
| Weekly Target 5 | 1979.73 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1903.60 (-0.13%) | 1906.00 | 1838.00 - 1927.90 | 0.3608 times | Fri 25 September 2026 | 1906.00 (-4.87%) | 2038.00 | 1875.00 - 2075.00 | 0.6926 times | Fri 18 September 2026 | 2003.60 (-2.97%) | 2070.00 | 1941.50 - 2083.90 | 0.4631 times | Fri 11 September 2026 | 2065.00 (-4.01%) | 2151.30 | 2014.40 - 2172.90 | 0.9474 times | Fri 04 September 2026 | 2151.30 (-2.24%) | 2220.90 | 2080.00 - 2244.90 | 1.044 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 2.1618 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.6403 times | Fri 14 August 2026 | 2095.20 (-4.47%) | 2193.30 | 2067.50 - 2269.90 | 1.1742 times | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 1.9513 times | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.5646 times | Fri 24 July 2026 | 2252.40 (8.01%) | 2090.00 | 2071.00 - 2363.50 | 1.0208 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1667.35 and 2074.25
| Monthly Target 1 | 1588.6 |
| Monthly Target 2 | 1746.1 |
| Monthly Target 3 | 1995.5 |
| Monthly Target 4 | 2153 |
| Monthly Target 5 | 2402.4 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1903.60 (-12.3%) | 2170.00 | 1838.00 - 2244.90 | 0.7602 times | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.3785 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.8806 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.4999 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1452 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3033 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.8719 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.858 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3023 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 1915.24 |
| 12 day DMA | 1970.8 |
| 20 day DMA | 2033.57 |
| 35 day DMA | 2069 |
| 50 day DMA | 2129.51 |
| 100 day DMA | 2146.31 |
| 150 day DMA | 2024.09 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.69 | 1923.24 | 1951.16 |
| 12 day EMA | 1967.18 | 1978.73 | 1998.96 |
| 20 day EMA | 2007.83 | 2018.8 | 2034.73 |
| 35 day EMA | 2062.63 | 2071.99 | 2084.03 |
| 50 day EMA | 2108.46 | 2116.82 | 2127 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.24 | 1935.64 | 1963.26 |
| 12 day SMA | 1970.8 | 1983.63 | 2002.33 |
| 20 day SMA | 2033.57 | 2046.93 | 2063.58 |
| 35 day SMA | 2069 | 2077.09 | 2086.41 |
| 50 day SMA | 2129.51 | 2136.09 | 2140.45 |
| 100 day SMA | 2146.31 | 2147.69 | 2148.77 |
| 150 day SMA | 2024.09 | 2022.75 | 2021.94 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.