AdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvaitEnrgy

Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1735.3 and 1835.2

Daily Target 11653.63
Daily Target 21717.07
Daily Target 31753.5333333333
Daily Target 41816.97
Daily Target 51853.43

Daily price and volume Advait Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (2.47%) 1696.90 1690.10 - 1790.00 0.6268 times
Wed 01 April 2026 1737.50 (2.8%) 1769.90 1720.00 - 1852.70 1.4313 times
Mon 30 March 2026 1690.10 (-4.06%) 1733.00 1677.40 - 1780.90 0.6234 times
Fri 27 March 2026 1761.70 (-0.04%) 1750.10 1715.50 - 1835.40 1.0346 times
Wed 25 March 2026 1762.40 (0.92%) 1745.10 1721.00 - 1840.00 1.2149 times
Tue 24 March 2026 1746.40 (12.27%) 1615.70 1586.40 - 1794.00 2.6088 times
Mon 23 March 2026 1555.60 (-5.41%) 1625.00 1533.10 - 1738.00 1.3923 times
Fri 20 March 2026 1644.60 (4.43%) 1598.40 1594.50 - 1707.80 0.4384 times
Thu 19 March 2026 1574.80 (-3.23%) 1600.00 1565.50 - 1658.00 0.349 times
Wed 18 March 2026 1627.40 (5.39%) 1544.20 1544.20 - 1649.80 0.2805 times
Tue 17 March 2026 1544.20 (2.51%) 1520.60 1515.80 - 1578.00 0.3031 times

Daily chart AdvaitEnrgy

Weekly price and charts AdvaitEnrgy

Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1728.95 and 1904.25

Weekly Target 11594.9
Weekly Target 21687.7
Weekly Target 31770.2
Weekly Target 41863
Weekly Target 51945.5

Weekly price and volumes for Advait Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (1.07%) 1733.00 1677.40 - 1852.70 0.9505 times
Fri 27 March 2026 1761.70 (7.12%) 1625.00 1533.10 - 1840.00 2.2155 times
Fri 20 March 2026 1644.60 (9.04%) 1514.50 1480.00 - 1707.80 0.5846 times
Fri 13 March 2026 1508.20 (-4.73%) 1545.10 1501.00 - 1670.00 0.5368 times
Fri 06 March 2026 1583.00 (-7.17%) 1598.00 1510.10 - 1680.80 0.6106 times
Fri 27 February 2026 1705.20 (-1.83%) 1751.10 1663.60 - 1770.00 0.4249 times
Fri 20 February 2026 1736.90 (0.21%) 1733.10 1650.10 - 1818.00 0.9605 times
Fri 13 February 2026 1733.20 (5.55%) 1650.00 1615.00 - 1885.00 1.7231 times
Fri 06 February 2026 1642.10 (0%) 1544.90 1413.00 - 1685.00 0.9936 times
Sat 04 April 2026 (0%) - 0 times

weekly chart AdvaitEnrgy

Monthly price and charts AdvaitEnrgy

Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1735.3 and 1897.9

Monthly Target 11611.83
Monthly Target 21696.17
Monthly Target 31774.4333333333
Monthly Target 41858.77
Monthly Target 51937.03

Monthly price and volumes Advait Enrgy

Date Closing Open Range Volume
Thu 02 April 2026 1780.50 (5.35%) 1769.90 1690.10 - 1852.70 0.2794 times
Mon 30 March 2026 1690.10 (-0.89%) 1598.00 1480.00 - 1840.00 1.5964 times
Fri 27 February 2026 1705.20 (13.36%) 1544.90 1413.00 - 1885.00 1.5709 times
Fri 30 January 2026 1504.30 (0%) 1472.40 1351.00 - 1590.80 0.5534 times
Sat 04 April 2026 (0%) - 0 times

monthly chart AdvaitEnrgy

DMA SMA EMA moving averages of Advait Enrgy ADVAIT

DMA (daily moving average) of Advait Enrgy ADVAIT

DMA period DMA value
5 day DMA 1746.44
12 day DMA 1660.97
20 day DMA 1624.52
35 day DMA 1659.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advait Enrgy ADVAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.691713.291701.19
12 day EMA1688.611671.911659.99
20 day EMA1661.241648.691639.35
35 day EMA1631.161622.371615.59
50 day EMA1605.89

SMA (simple moving average) of Advait Enrgy ADVAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.441739.621703.24
12 day SMA1660.971638.281625.2
20 day SMA1624.521616.341614.72
35 day SMA1659.731657.651654.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme