Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2277.3 and 2340.6
| Daily Target 1 | 2227.67 |
| Daily Target 2 | 2263.63 |
| Daily Target 3 | 2290.9666666667 |
| Daily Target 4 | 2326.93 |
| Daily Target 5 | 2354.27 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2299.60 (1.8%) | 2258.00 | 2255.00 - 2318.30 | 0.4415 times | Mon 29 June 2026 | 2258.90 (-0.69%) | 2284.90 | 2226.50 - 2332.60 | 0.7208 times | Thu 25 June 2026 | 2274.70 (-3.56%) | 2382.00 | 2266.00 - 2382.00 | 1.0185 times | Wed 24 June 2026 | 2358.60 (-1.12%) | 2392.10 | 2350.00 - 2408.80 | 0.5307 times | Tue 23 June 2026 | 2385.20 (-2.67%) | 2440.10 | 2353.80 - 2469.50 | 0.975 times | Mon 22 June 2026 | 2450.60 (2.24%) | 2397.00 | 2378.10 - 2471.00 | 0.9397 times | Fri 19 June 2026 | 2397.00 (-1.53%) | 2439.00 | 2366.00 - 2460.00 | 0.9816 times | Thu 18 June 2026 | 2434.30 (0.91%) | 2435.00 | 2400.10 - 2455.00 | 0.8925 times | Wed 17 June 2026 | 2412.40 (-0.93%) | 2458.00 | 2395.00 - 2485.00 | 1.3183 times | Tue 16 June 2026 | 2435.00 (4.28%) | 2339.80 | 2317.00 - 2455.00 | 2.1815 times | Mon 15 June 2026 | 2335.10 (1.27%) | 2380.50 | 2276.10 - 2385.80 | 1.5967 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2263.05 and 2369.15
| Weekly Target 1 | 2180.13 |
| Weekly Target 2 | 2239.87 |
| Weekly Target 3 | 2286.2333333333 |
| Weekly Target 4 | 2345.97 |
| Weekly Target 5 | 2392.33 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2299.60 (1.09%) | 2284.90 | 2226.50 - 2332.60 | 0.1793 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.5343 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.0751 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.7838 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.6812 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.6838 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8775 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.7162 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.7339 times | Thu 30 April 2026 | 2020.50 (0.54%) | 2017.00 | 2009.60 - 2163.00 | 0.7349 times | Fri 24 April 2026 | 2009.70 (5.21%) | 1910.20 | 1850.00 - 2143.20 | 1.3555 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2108.25 and 2676.35
| Monthly Target 1 | 1665.73 |
| Monthly Target 2 | 1982.67 |
| Monthly Target 3 | 2233.8333333333 |
| Monthly Target 4 | 2550.77 |
| Monthly Target 5 | 2801.93 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.5048 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1489 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3075 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.8748 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8608 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3032 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2315.4 |
| 12 day DMA | 2362.27 |
| 20 day DMA | 2287.21 |
| 35 day DMA | 2161.27 |
| 50 day DMA | 2118.86 |
| 100 day DMA | 1895.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.68 | 2319.22 | 2349.38 |
| 12 day EMA | 2316.34 | 2319.38 | 2330.37 |
| 20 day EMA | 2277.15 | 2274.79 | 2276.46 |
| 35 day EMA | 2206.93 | 2201.47 | 2198.09 |
| 50 day EMA | 2117.48 | 2110.05 | 2103.98 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.4 | 2345.6 | 2373.22 |
| 12 day SMA | 2362.27 | 2355.99 | 2354.9 |
| 20 day SMA | 2287.21 | 2269.26 | 2258.13 |
| 35 day SMA | 2161.27 | 2155.47 | 2149.24 |
| 50 day SMA | 2118.86 | 2110.96 | 2103.26 |
| 100 day SMA | 1895.41 | 1887.46 | 1880.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.