Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2189.65 and 2295.75
| Daily Target 1 | 2166.57 |
| Daily Target 2 | 2212.73 |
| Daily Target 3 | 2272.6666666667 |
| Daily Target 4 | 2318.83 |
| Daily Target 5 | 2378.77 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2258.90 (-0.69%) | 2284.90 | 2226.50 - 2332.60 | 0.6461 times | Thu 25 June 2026 | 2274.70 (-3.56%) | 2382.00 | 2266.00 - 2382.00 | 0.913 times | Wed 24 June 2026 | 2358.60 (-1.12%) | 2392.10 | 2350.00 - 2408.80 | 0.4757 times | Tue 23 June 2026 | 2385.20 (-2.67%) | 2440.10 | 2353.80 - 2469.50 | 0.874 times | Mon 22 June 2026 | 2450.60 (2.24%) | 2397.00 | 2378.10 - 2471.00 | 0.8424 times | Fri 19 June 2026 | 2397.00 (-1.53%) | 2439.00 | 2366.00 - 2460.00 | 0.8799 times | Thu 18 June 2026 | 2434.30 (0.91%) | 2435.00 | 2400.10 - 2455.00 | 0.8001 times | Wed 17 June 2026 | 2412.40 (-0.93%) | 2458.00 | 2395.00 - 2485.00 | 1.1818 times | Tue 16 June 2026 | 2435.00 (4.28%) | 2339.80 | 2317.00 - 2455.00 | 1.9556 times | Mon 15 June 2026 | 2335.10 (1.27%) | 2380.50 | 2276.10 - 2385.80 | 1.4314 times | Fri 12 June 2026 | 2305.80 (3.66%) | 2269.00 | 2260.10 - 2364.50 | 1.8627 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2189.65 and 2295.75
| Weekly Target 1 | 2166.57 |
| Weekly Target 2 | 2212.73 |
| Weekly Target 3 | 2272.6666666667 |
| Weekly Target 4 | 2318.83 |
| Weekly Target 5 | 2378.77 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2258.90 (-0.69%) | 2284.90 | 2226.50 - 2332.60 | 0.1119 times | Thu 25 June 2026 | 2274.70 (-5.1%) | 2397.00 | 2266.00 - 2471.00 | 0.5379 times | Fri 19 June 2026 | 2397.00 (3.96%) | 2380.50 | 2276.10 - 2485.00 | 1.0825 times | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.7961 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.6928 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.6953 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.8835 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.7211 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.7389 times | Thu 30 April 2026 | 2020.50 (0.54%) | 2017.00 | 2009.60 - 2163.00 | 0.74 times | Fri 24 April 2026 | 2009.70 (5.21%) | 1910.20 | 1850.00 - 2143.20 | 1.3648 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2087.9 and 2656
| Monthly Target 1 | 1652.17 |
| Monthly Target 2 | 1955.53 |
| Monthly Target 3 | 2220.2666666667 |
| Monthly Target 4 | 2523.63 |
| Monthly Target 5 | 2788.37 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2258.90 (10.93%) | 2036.40 | 1916.90 - 2485.00 | 1.4901 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.1527 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.3118 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.8776 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.8636 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3042 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2345.6 |
| 12 day DMA | 2355.99 |
| 20 day DMA | 2269.26 |
| 35 day DMA | 2155.47 |
| 50 day DMA | 2110.96 |
| 100 day DMA | 1887.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.22 | 2349.38 | 2386.72 |
| 12 day EMA | 2319.38 | 2330.37 | 2340.49 |
| 20 day EMA | 2274.74 | 2276.41 | 2276.59 |
| 35 day EMA | 2199.59 | 2196.1 | 2191.47 |
| 50 day EMA | 2112.43 | 2106.45 | 2099.59 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345.6 | 2373.22 | 2405.14 |
| 12 day SMA | 2355.99 | 2354.9 | 2360.86 |
| 20 day SMA | 2269.26 | 2258.13 | 2247.53 |
| 35 day SMA | 2155.47 | 2149.24 | 2140.69 |
| 50 day SMA | 2110.96 | 2103.26 | 2095.51 |
| 100 day SMA | 1887.46 | 1880.31 | 1871.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.