AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 131.08 and 141.67

Daily Target 1122.82
Daily Target 2128.74
Daily Target 3133.41333333333
Daily Target 4139.33
Daily Target 5144

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Wed 28 January 2026 134.65 (5.23%) 128.99 127.50 - 138.09 1.5272 times
Tue 27 January 2026 127.96 (-0.34%) 129.99 124.18 - 130.00 1.2346 times
Fri 23 January 2026 128.40 (-4.1%) 134.75 127.15 - 136.76 0.7306 times
Thu 22 January 2026 133.89 (5.91%) 128.00 128.00 - 135.24 1.5932 times
Wed 21 January 2026 126.42 (3.06%) 122.00 118.00 - 127.30 0.8276 times
Tue 20 January 2026 122.67 (-1.74%) 125.90 122.00 - 129.33 1.5806 times
Mon 19 January 2026 124.84 (2.04%) 122.31 119.70 - 125.64 0.8191 times
Fri 16 January 2026 122.35 (-1.25%) 125.90 121.10 - 128.49 0.642 times
Wed 14 January 2026 123.90 (-0.02%) 125.00 123.06 - 126.92 0.6299 times
Tue 13 January 2026 123.93 (-0.5%) 125.01 122.50 - 128.00 0.4152 times
Mon 12 January 2026 124.55 (-1.84%) 127.00 121.40 - 127.88 0.9016 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 129.42 and 143.33

Weekly Target 1118.4
Weekly Target 2126.52
Weekly Target 3132.30666666667
Weekly Target 4140.43
Weekly Target 5146.22

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Wed 28 January 2026 134.65 (4.87%) 129.99 124.18 - 138.09 0.5203 times
Fri 23 January 2026 128.40 (4.94%) 122.31 118.00 - 136.76 1.0458 times
Fri 16 January 2026 122.35 (-3.58%) 127.00 121.10 - 128.49 0.4877 times
Fri 09 January 2026 126.89 (4.64%) 119.45 113.99 - 136.34 4.3483 times
Fri 02 January 2026 121.26 (-1.67%) 123.32 117.48 - 123.70 0.2165 times
Fri 26 December 2025 123.32 (5.65%) 118.45 113.75 - 127.00 0.9644 times
Fri 19 December 2025 116.72 (-4.13%) 123.16 115.00 - 126.89 0.2651 times
Fri 12 December 2025 121.75 (2.99%) 118.00 110.59 - 122.92 0.7274 times
Fri 05 December 2025 118.21 (-6.07%) 126.60 116.50 - 127.21 0.5796 times
Fri 28 November 2025 125.85 (-4.82%) 135.00 123.14 - 135.00 0.8449 times
Fri 21 November 2025 132.22 (-6.75%) 143.00 128.70 - 149.40 3.7529 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 124.32 and 148.42

Monthly Target 1104.81
Monthly Target 2119.73
Monthly Target 3128.91
Monthly Target 4143.83
Monthly Target 5153.01

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Wed 28 January 2026 134.65 (9.66%) 123.41 113.99 - 138.09 1.0042 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.4158 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 1.7163 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 0.8637 times
Wed 28 January 2026 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 130.26
12 day DMA 126.7
20 day DMA 126.47
35 day DMA 123.18
50 day DMA 124.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.2127.97127.98
12 day EMA127.93126.71126.48
20 day EMA126.79125.96125.75
35 day EMA126.7126.23126.13
50 day EMA126.57126.24126.17

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26127.87127.24
12 day SMA126.7126.21126.46
20 day SMA126.47125.68125.45
35 day SMA123.18122.71122.52
50 day SMA124.75124.89125.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme