Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 113.15 and 119.17
| Daily Target 1 | 111.94 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 117.96333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 123.98 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.75 (-3.66%) | 121.19 | 115.56 - 121.58 | 2.414 times | Wed 30 September 2026 | 121.19 (0.83%) | 120.19 | 120.00 - 125.45 | 0.8978 times | Tue 29 September 2026 | 120.19 (-1.08%) | 123.77 | 119.51 - 123.78 | 0.3942 times | Mon 28 September 2026 | 121.50 (-1.32%) | 123.20 | 120.60 - 125.66 | 1.2318 times | Fri 25 September 2026 | 123.12 (3.75%) | 118.70 | 114.92 - 124.00 | 1.3132 times | Thu 24 September 2026 | 118.67 (-0.59%) | 118.00 | 118.00 - 122.49 | 0.6771 times | Wed 23 September 2026 | 119.37 (10.38%) | 107.59 | 107.59 - 121.30 | 1.8224 times | Tue 22 September 2026 | 108.14 (0.29%) | 107.58 | 107.50 - 110.00 | 0.3175 times | Mon 21 September 2026 | 107.83 (-2.4%) | 110.48 | 106.50 - 111.56 | 0.6308 times | Fri 18 September 2026 | 110.48 (-1.07%) | 112.75 | 110.00 - 112.75 | 0.3012 times | Thu 17 September 2026 | 111.67 (1.38%) | 110.59 | 109.26 - 112.83 | 1.487 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 111.11 and 121.21
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 112.99 |
| Weekly Target 3 | 119.32333333333 |
| Weekly Target 4 | 123.09 |
| Weekly Target 5 | 129.42 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.75 (-5.17%) | 123.20 | 115.56 - 125.66 | 0.7259 times | Fri 25 September 2026 | 123.12 (11.44%) | 110.48 | 106.50 - 124.00 | 0.6999 times | Fri 18 September 2026 | 110.48 (-6.25%) | 118.69 | 108.60 - 119.76 | 0.4769 times | Fri 11 September 2026 | 117.85 (0.36%) | 117.43 | 113.31 - 123.38 | 0.3862 times | Fri 04 September 2026 | 117.43 (0.41%) | 117.80 | 115.00 - 121.09 | 0.3961 times | Fri 28 August 2026 | 116.95 (-1.89%) | 120.90 | 115.93 - 124.90 | 0.4523 times | Fri 21 August 2026 | 119.20 (0.35%) | 118.60 | 112.51 - 120.80 | 0.4024 times | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.7252 times | Fri 07 August 2026 | 127.18 (1.74%) | 126.26 | 122.30 - 141.50 | 3.693 times | Fri 31 July 2026 | 125.01 (13.76%) | 111.54 | 111.09 - 126.99 | 2.0421 times | Fri 24 July 2026 | 109.89 (-3.32%) | 114.80 | 106.92 - 114.80 | 0.4276 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 113.15 and 119.17
| Monthly Target 1 | 111.94 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 117.96333333333 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 123.98 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 116.75 (-3.66%) | 121.19 | 115.56 - 121.58 | 0.0854 times | Wed 30 September 2026 | 121.19 (4.1%) | 117.00 | 106.50 - 125.66 | 0.5431 times | Mon 31 August 2026 | 116.42 (-6.87%) | 126.26 | 112.51 - 141.50 | 1.2867 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 1.0667 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.5847 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.3836 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.9515 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 1.1016 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 2.0772 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.9194 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.7711 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 115.76 |
| 20 day DMA | 116.08 |
| 35 day DMA | 116.97 |
| 50 day DMA | 118.21 |
| 100 day DMA | 111.94 |
| 150 day DMA | 110.32 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.9 | 119.97 | 119.36 |
| 12 day EMA | 117.65 | 117.81 | 117.19 |
| 20 day EMA | 117.12 | 117.16 | 116.74 |
| 35 day EMA | 117.22 | 117.25 | 117.02 |
| 50 day EMA | 118.01 | 118.06 | 117.93 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 120.93 | 120.57 |
| 12 day SMA | 115.76 | 115.52 | 115.24 |
| 20 day SMA | 116.08 | 116.14 | 115.89 |
| 35 day SMA | 116.97 | 117.01 | 117.04 |
| 50 day SMA | 118.21 | 118.11 | 117.91 |
| 100 day SMA | 111.94 | 111.89 | 111.8 |
| 150 day SMA | 110.32 | 110.44 | 110.53 |
| 200 day SMA | 114.6 | 114.58 | 114.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.