Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 92.86 and 101.28
| Daily Target 1 | 86.1 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 94.52 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 102.94 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.28 (4.18%) | 90.00 | 89.43 - 97.85 | 0.3384 times | Wed 01 April 2026 | 92.42 (8.78%) | 88.50 | 85.36 - 94.83 | 0.7623 times | Mon 30 March 2026 | 84.96 (-8.2%) | 92.55 | 84.10 - 92.59 | 0.729 times | Fri 27 March 2026 | 92.55 (-3.79%) | 96.20 | 92.01 - 97.68 | 3.3659 times | Wed 25 March 2026 | 96.20 (7.61%) | 91.00 | 90.01 - 98.99 | 1.5314 times | Tue 24 March 2026 | 89.40 (0.98%) | 89.30 | 88.75 - 93.90 | 1.0119 times | Mon 23 March 2026 | 88.53 (-9.03%) | 97.50 | 87.76 - 97.50 | 0.9598 times | Fri 20 March 2026 | 97.32 (-0.42%) | 98.01 | 97.03 - 99.60 | 0.2858 times | Thu 19 March 2026 | 97.73 (-3.43%) | 101.22 | 97.51 - 101.23 | 0.4723 times | Wed 18 March 2026 | 101.20 (2.23%) | 99.00 | 99.00 - 103.99 | 0.5432 times | Tue 17 March 2026 | 98.99 (-2.46%) | 102.30 | 97.76 - 103.01 | 1.0077 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 90.19 and 103.94
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 92.743333333333 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.28 (4.03%) | 92.55 | 84.10 - 97.85 | 0.2688 times | Fri 27 March 2026 | 92.55 (-4.9%) | 97.50 | 87.76 - 98.99 | 1.0092 times | Fri 20 March 2026 | 97.32 (-0.92%) | 102.60 | 97.03 - 103.99 | 0.6446 times | Fri 13 March 2026 | 98.22 (-10.76%) | 109.99 | 96.50 - 110.17 | 1.0162 times | Fri 06 March 2026 | 110.06 (-9.66%) | 118.15 | 104.06 - 121.13 | 0.4243 times | Fri 27 February 2026 | 121.83 (-9.46%) | 132.97 | 120.42 - 137.69 | 0.4701 times | Fri 20 February 2026 | 134.56 (-2.7%) | 138.00 | 133.50 - 142.90 | 0.9214 times | Fri 13 February 2026 | 138.30 (3.88%) | 132.00 | 129.15 - 141.90 | 2.0455 times | Fri 06 February 2026 | 133.14 (-0.04%) | 134.47 | 119.01 - 143.50 | 2.5992 times | Fri 30 January 2026 | 133.19 (3.73%) | 129.99 | 124.18 - 138.09 | 0.6007 times | Fri 23 January 2026 | 128.40 (4.94%) | 122.31 | 118.00 - 136.76 | 0.8742 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 90.82 and 103.31
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 93.163333333333 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.28 (13.32%) | 88.50 | 85.36 - 97.85 | 0.0364 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.72 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.3577 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.2545 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.504 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.0804 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.047 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 94.76 |
| 20 day DMA | 99.18 |
| 35 day DMA | 113.13 |
| 50 day DMA | 118.23 |
| 100 day DMA | 122.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 91.39 | 90.87 |
| 12 day EMA | 95.69 | 95.58 | 96.16 |
| 20 day EMA | 100.45 | 100.89 | 101.78 |
| 35 day EMA | 107.63 | 108.3 | 109.23 |
| 50 day EMA | 116.13 | 116.94 | 117.94 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 91.11 | 90.33 |
| 12 day SMA | 94.76 | 94.92 | 95.69 |
| 20 day SMA | 99.18 | 100.22 | 101.69 |
| 35 day SMA | 113.13 | 114.23 | 115.39 |
| 50 day SMA | 118.23 | 118.8 | 119.4 |
| 100 day SMA | 122.13 | 122.55 | 122.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.