Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 55.63 and 58.55
| Daily Target 1 | 53.3 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 56.223333333333 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 59.14 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.75 (-8.67%) | 55.00 | 54.50 - 57.42 | 1.3427 times | Fri 23 January 2026 | 62.14 (3.41%) | 60.90 | 60.15 - 65.50 | 2.8605 times | Thu 22 January 2026 | 60.09 (0.94%) | 59.90 | 59.63 - 60.87 | 0.4739 times | Wed 21 January 2026 | 59.53 (-1.72%) | 60.50 | 58.02 - 60.79 | 0.8095 times | Tue 20 January 2026 | 60.57 (0.35%) | 61.89 | 59.50 - 61.89 | 1.3908 times | Mon 19 January 2026 | 60.36 (9.93%) | 54.89 | 53.91 - 61.64 | 2.3801 times | Fri 16 January 2026 | 54.91 (-0.31%) | 54.58 | 54.50 - 55.48 | 0.1706 times | Wed 14 January 2026 | 55.08 (0.13%) | 54.55 | 54.55 - 56.99 | 0.2005 times | Tue 13 January 2026 | 55.01 (0.84%) | 55.00 | 54.67 - 55.38 | 0.1232 times | Mon 12 January 2026 | 54.55 (-1.75%) | 54.55 | 54.16 - 55.48 | 0.2482 times | Fri 09 January 2026 | 55.52 (-2.44%) | 57.50 | 55.12 - 57.50 | 0.2941 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 55.63 and 58.55
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.223333333333 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.75 (-8.67%) | 55.00 | 54.50 - 57.42 | 0.737 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.3441 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.4075 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5513 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.4946 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.5343 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.5074 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 0.7086 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 0.8179 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 0.8974 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 0.7437 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.54 and 61.13
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.75 (-3.31%) | 58.89 | 53.91 - 65.50 | 1.7666 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8254 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7544 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6288 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.8877 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.4682 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9374 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.7857 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 0.9887 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.9572 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.4348 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 57.62 |
| 20 day DMA | 57.6 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.03 |
| 100 day DMA | 58.04 |
| 150 day DMA | 58.79 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 60.12 | 59.11 |
| 12 day EMA | 58.36 | 58.65 | 58.01 |
| 20 day EMA | 57.91 | 58.03 | 57.6 |
| 35 day EMA | 57.43 | 57.47 | 57.2 |
| 50 day EMA | 57.23 | 57.25 | 57.05 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.54 | 59.09 |
| 12 day SMA | 57.62 | 57.62 | 57.18 |
| 20 day SMA | 57.6 | 57.69 | 57.44 |
| 35 day SMA | 57.4 | 57.42 | 57.29 |
| 50 day SMA | 57.03 | 57.02 | 56.9 |
| 100 day SMA | 58.04 | 58.09 | 58.07 |
| 150 day SMA | 58.79 | 58.81 | 58.81 |
| 200 day SMA | 59.28 | 59.29 | 59.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.