Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 51.25 and 53.56
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 53.036666666667 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 55.35 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.82 (-0.79%) | 54.30 | 51.99 - 54.30 | 1.0667 times | Thu 25 June 2026 | 53.24 (0.7%) | 53.53 | 52.90 - 53.53 | 0.2673 times | Wed 24 June 2026 | 52.87 (-1.67%) | 54.48 | 51.50 - 54.48 | 1.1503 times | Tue 23 June 2026 | 53.77 (0.09%) | 53.98 | 53.54 - 54.50 | 0.6712 times | Mon 22 June 2026 | 53.72 (1.82%) | 52.99 | 52.99 - 54.93 | 3.1168 times | Fri 19 June 2026 | 52.76 (-0.77%) | 53.17 | 51.60 - 53.17 | 0.7816 times | Thu 18 June 2026 | 53.17 (0.89%) | 52.71 | 52.52 - 53.50 | 1.1524 times | Wed 17 June 2026 | 52.70 (0.25%) | 52.57 | 52.00 - 53.17 | 0.7519 times | Tue 16 June 2026 | 52.57 (-0.32%) | 53.00 | 52.42 - 53.00 | 0.4205 times | Mon 15 June 2026 | 52.74 (1.05%) | 52.70 | 52.50 - 52.92 | 0.6213 times | Fri 12 June 2026 | 52.19 (3.74%) | 50.51 | 50.51 - 52.44 | 0.5415 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.25 and 53.56
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.82 (-0.79%) | 54.30 | 51.99 - 54.30 | 0.2921 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.4255 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 1.0207 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.3239 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.8097 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.8151 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.7528 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.8961 times | Fri 08 May 2026 | 55.20 (1.75%) | 54.25 | 54.10 - 55.63 | 1.4176 times | Thu 30 April 2026 | 54.25 (0.72%) | 54.89 | 53.06 - 55.95 | 1.2466 times | Fri 24 April 2026 | 53.86 (-1.7%) | 54.01 | 53.58 - 55.50 | 0.9767 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.95 and 53.88
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.82 (-0.96%) | 54.00 | 50.00 - 54.93 | 0.7348 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.5854 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.7471 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.8539 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.9237 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.3758 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.0074 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9208 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.7675 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.0835 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.7921 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.44 |
| 100 day DMA | 53.36 |
| 150 day DMA | 54.6 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.18 | 53.15 |
| 12 day EMA | 52.96 | 52.99 | 52.95 |
| 20 day EMA | 52.94 | 52.95 | 52.92 |
| 35 day EMA | 53.12 | 53.14 | 53.13 |
| 50 day EMA | 53.38 | 53.4 | 53.41 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.27 | 53.26 |
| 12 day SMA | 52.74 | 52.67 | 52.68 |
| 20 day SMA | 52.75 | 52.78 | 52.81 |
| 35 day SMA | 52.93 | 52.99 | 53.05 |
| 50 day SMA | 53.44 | 53.48 | 53.46 |
| 100 day SMA | 53.36 | 53.41 | 53.45 |
| 150 day SMA | 54.6 | 54.62 | 54.64 |
| 200 day SMA | 55.66 | 55.7 | 55.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.