AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 62.99 and 65.15
| Daily Target 1 | 61.25 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 63.41 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 65.57 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.87 (0.27%) | 63.50 | 62.10 - 64.26 | 0.8841 times | Thu 21 August 2025 | 63.70 (6.47%) | 59.83 | 59.14 - 68.39 | 6.3873 times | Wed 20 August 2025 | 59.83 (1.32%) | 59.10 | 59.10 - 60.22 | 0.3171 times | Tue 19 August 2025 | 59.05 (-1.07%) | 59.89 | 59.00 - 59.89 | 0.1941 times | Mon 18 August 2025 | 59.69 (4.33%) | 58.25 | 57.21 - 60.14 | 0.7309 times | Thu 14 August 2025 | 57.21 (0.02%) | 57.71 | 57.00 - 58.00 | 0.1701 times | Wed 13 August 2025 | 57.20 (0.65%) | 57.92 | 56.37 - 58.27 | 0.3132 times | Tue 12 August 2025 | 56.83 (1.39%) | 56.90 | 56.21 - 57.09 | 0.1964 times | Mon 11 August 2025 | 56.05 (-1.27%) | 57.60 | 55.70 - 57.60 | 0.4509 times | Fri 08 August 2025 | 56.77 (-1.93%) | 57.90 | 56.13 - 58.59 | 0.3558 times | Thu 07 August 2025 | 57.89 (-0.33%) | 59.00 | 57.22 - 59.00 | 0.2207 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 60.54 and 71.72
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.87 (11.64%) | 58.25 | 57.21 - 68.39 | 3.1985 times | Thu 14 August 2025 | 57.21 (0.78%) | 57.60 | 55.70 - 58.27 | 0.4248 times | Fri 08 August 2025 | 56.77 (-5.53%) | 59.69 | 55.70 - 59.69 | 1.1407 times | Fri 01 August 2025 | 60.09 (-0.92%) | 60.50 | 58.50 - 61.93 | 0.5738 times | Fri 25 July 2025 | 60.65 (-3.1%) | 62.78 | 60.31 - 62.78 | 0.5964 times | Fri 18 July 2025 | 62.59 (1.61%) | 63.05 | 60.50 - 64.00 | 1.3501 times | Fri 11 July 2025 | 61.60 (1.4%) | 61.44 | 59.75 - 62.60 | 0.6838 times | Fri 04 July 2025 | 60.75 (-0.08%) | 60.80 | 59.50 - 61.50 | 0.6699 times | Fri 27 June 2025 | 60.80 (1.81%) | 59.72 | 59.19 - 61.81 | 0.6168 times | Fri 20 June 2025 | 59.72 (-2.16%) | 61.04 | 59.10 - 62.73 | 0.7451 times | Fri 13 June 2025 | 61.04 (-0.2%) | 61.89 | 60.15 - 64.85 | 0.8847 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 59.79 and 72.48
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 75.34 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 63.87 (6.81%) | 60.00 | 55.70 - 68.39 | 1.1 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.7917 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.6636 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 0.835 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.8084 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.2118 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 0.8412 times | Fri 31 January 2025 | 65.45 (-5.64%) | 69.75 | 59.81 - 73.45 | 1.2954 times | Tue 31 December 2024 | 69.36 (-2.42%) | 71.08 | 66.33 - 74.40 | 1.3908 times | Fri 29 November 2024 | 71.08 (5.3%) | 67.00 | 61.71 - 73.00 | 1.0621 times | Thu 31 October 2024 | 67.50 (-7.02%) | 72.70 | 61.28 - 76.70 | 1.2367 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.74
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvaniHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 58.85 |
| 20 day DMA | 59.05 |
| 35 day DMA | 60.08 |
| 50 day DMA | 60.25 |
| 100 day DMA | 60.41 |
| 150 day DMA | 60.68 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 60.46 | 58.84 |
| 12 day EMA | 60.03 | 59.33 | 58.54 |
| 20 day EMA | 59.75 | 59.32 | 58.86 |
| 35 day EMA | 59.88 | 59.65 | 59.41 |
| 50 day EMA | 60.54 | 60.4 | 60.27 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 59.9 | 58.6 |
| 12 day SMA | 58.85 | 58.29 | 57.8 |
| 20 day SMA | 59.05 | 58.94 | 58.82 |
| 35 day SMA | 60.08 | 59.97 | 59.87 |
| 50 day SMA | 60.25 | 60.23 | 60.22 |
| 100 day SMA | 60.41 | 60.34 | 60.29 |
| 150 day SMA | 60.68 | 60.68 | 60.66 |
| 200 day SMA | 62.71 | 62.72 | 62.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.