Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 52.92 and 54.25
| Daily Target 1 | 52.57 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.9 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.23 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.95 (-0.59%) | 54.50 | 53.21 - 54.54 | 0.8514 times | Thu 02 July 2026 | 54.27 (1.34%) | 54.00 | 53.60 - 54.40 | 0.7251 times | Wed 01 July 2026 | 53.55 (0.68%) | 54.50 | 53.06 - 54.50 | 0.8267 times | Tue 30 June 2026 | 53.19 (0.7%) | 53.00 | 52.99 - 54.21 | 0.562 times | Mon 29 June 2026 | 52.82 (-0.79%) | 54.30 | 51.99 - 54.30 | 1.0638 times | Thu 25 June 2026 | 53.24 (0.7%) | 53.53 | 52.90 - 53.53 | 0.2666 times | Wed 24 June 2026 | 52.87 (-1.67%) | 54.48 | 51.50 - 54.48 | 1.1472 times | Tue 23 June 2026 | 53.77 (0.09%) | 53.98 | 53.54 - 54.50 | 0.6694 times | Mon 22 June 2026 | 53.72 (1.82%) | 52.99 | 52.99 - 54.93 | 3.1084 times | Fri 19 June 2026 | 52.76 (-0.77%) | 53.17 | 51.60 - 53.17 | 0.7794 times | Thu 18 June 2026 | 53.17 (0.89%) | 52.71 | 52.52 - 53.50 | 1.1493 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.7 and 54.25
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 53.493333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.023 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.3182 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 0.9439 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.2242 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.7487 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.7537 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.6961 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.8286 times | Fri 08 May 2026 | 55.20 (1.75%) | 54.25 | 54.10 - 55.63 | 1.3108 times | Thu 30 April 2026 | 54.25 (0.72%) | 54.89 | 53.06 - 55.95 | 1.1527 times | Fri 24 April 2026 | 53.86 (-1.7%) | 54.01 | 53.58 - 55.50 | 0.9031 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 52.77 and 54.25
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 53.95 (1.43%) | 54.50 | 53.06 - 54.54 | 0.1101 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8387 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6477 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8265 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9446 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.0218 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.6283 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.1145 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 1.0187 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8491 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.1987 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 53.33 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.96 |
| 50 day DMA | 53.38 |
| 100 day DMA | 53.28 |
| 150 day DMA | 54.55 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.59 | 53.25 |
| 12 day EMA | 53.37 | 53.26 | 53.08 |
| 20 day EMA | 53.23 | 53.15 | 53.03 |
| 35 day EMA | 53.32 | 53.28 | 53.22 |
| 50 day EMA | 53.49 | 53.47 | 53.44 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.41 | 53.13 |
| 12 day SMA | 53.33 | 53.22 | 53.09 |
| 20 day SMA | 52.91 | 52.86 | 52.8 |
| 35 day SMA | 52.96 | 52.93 | 52.87 |
| 50 day SMA | 53.38 | 53.4 | 53.4 |
| 100 day SMA | 53.28 | 53.3 | 53.3 |
| 150 day SMA | 54.55 | 54.55 | 54.56 |
| 200 day SMA | 55.53 | 55.56 | 55.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.