Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 46.32 and 48.1
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.733333333333 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 49.51 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.40 (-1.52%) | 48.79 | 47.01 - 48.79 | 1.3344 times | Mon 28 September 2026 | 48.13 (0.4%) | 47.52 | 47.52 - 48.47 | 0.6469 times | Fri 25 September 2026 | 47.94 (0.4%) | 47.75 | 47.50 - 48.36 | 0.7735 times | Thu 24 September 2026 | 47.75 (0.38%) | 47.57 | 47.55 - 48.48 | 0.878 times | Wed 23 September 2026 | 47.57 (-0.44%) | 47.79 | 47.13 - 48.70 | 1.2406 times | Tue 22 September 2026 | 47.78 (-0.25%) | 47.75 | 47.50 - 48.80 | 1.0288 times | Mon 21 September 2026 | 47.90 (0.02%) | 47.80 | 47.10 - 48.81 | 0.4039 times | Fri 18 September 2026 | 47.89 (0.57%) | 48.35 | 47.62 - 49.34 | 0.7453 times | Thu 17 September 2026 | 47.62 (0.93%) | 47.21 | 47.00 - 47.99 | 1.2082 times | Wed 16 September 2026 | 47.18 (-1.67%) | 48.01 | 46.75 - 48.99 | 1.7404 times | Tue 15 September 2026 | 47.98 (-2.44%) | 49.06 | 47.50 - 49.06 | 1.931 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 46.32 and 48.1
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.40 (-1.13%) | 47.52 | 47.01 - 48.79 | 0.2769 times | Fri 25 September 2026 | 47.94 (0.1%) | 47.80 | 47.10 - 48.81 | 0.6045 times | Fri 18 September 2026 | 47.89 (-2.62%) | 49.06 | 46.75 - 49.34 | 0.7862 times | Fri 11 September 2026 | 49.18 (-0.55%) | 49.45 | 47.63 - 50.00 | 0.8408 times | Fri 04 September 2026 | 49.45 (-1.12%) | 50.00 | 49.00 - 50.49 | 0.7789 times | Fri 28 August 2026 | 50.01 (0.81%) | 50.25 | 49.26 - 53.14 | 0.9546 times | Fri 21 August 2026 | 49.61 (-4.76%) | 52.01 | 49.00 - 52.01 | 1.3072 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 1.7415 times | Fri 07 August 2026 | 50.19 (-1.7%) | 51.13 | 49.75 - 53.49 | 1.7301 times | Fri 31 July 2026 | 51.06 (-0.12%) | 51.00 | 51.00 - 53.52 | 0.9794 times | Fri 24 July 2026 | 51.12 (-1.5%) | 51.81 | 50.83 - 53.00 | 0.6901 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 45.45 and 48.7
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.40 (-4.93%) | 49.88 | 46.75 - 50.00 | 0.4914 times | Mon 31 August 2026 | 49.86 (-2.35%) | 51.13 | 49.00 - 53.60 | 0.9113 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6203 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.834 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.644 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8218 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9393 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.0161 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.6136 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.1082 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 1.0129 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.37 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.79 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.84 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.93 | 47.83 |
| 12 day EMA | 47.99 | 48.1 | 48.09 |
| 20 day EMA | 48.37 | 48.47 | 48.51 |
| 35 day EMA | 49.04 | 49.14 | 49.2 |
| 50 day EMA | 49.78 | 49.88 | 49.95 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.83 | 47.79 |
| 12 day SMA | 47.86 | 47.95 | 48 |
| 20 day SMA | 48.37 | 48.49 | 48.59 |
| 35 day SMA | 49.14 | 49.22 | 49.28 |
| 50 day SMA | 49.79 | 49.87 | 49.95 |
| 100 day SMA | 51.34 | 51.41 | 51.48 |
| 150 day SMA | 51.84 | 51.89 | 51.94 |
| 200 day SMA | 53.15 | 53.19 | 53.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.