AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 139.8 and 143.55

Daily Target 1139.12
Daily Target 2140.48
Daily Target 3142.86666666667
Daily Target 4144.23
Daily Target 5146.62

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 29 June 2026 141.85 (-1.88%) 144.57 141.50 - 145.25 0.2257 times
Thu 25 June 2026 144.57 (1.24%) 143.00 142.79 - 148.00 0.8378 times
Wed 24 June 2026 142.80 (0.46%) 142.81 139.75 - 143.50 0.4473 times
Tue 23 June 2026 142.15 (-2.28%) 145.46 140.25 - 146.49 0.657 times
Mon 22 June 2026 145.46 (5.58%) 138.00 137.70 - 148.79 3.6733 times
Fri 19 June 2026 137.77 (1.15%) 136.90 135.21 - 146.88 1.5012 times
Thu 18 June 2026 136.20 (-0.83%) 137.76 135.00 - 140.45 0.3223 times
Wed 17 June 2026 137.34 (-0.71%) 138.66 135.99 - 140.38 0.2606 times
Tue 16 June 2026 138.32 (-1.15%) 139.95 132.62 - 142.58 0.7583 times
Mon 15 June 2026 139.93 (7.78%) 134.40 130.20 - 143.30 1.3165 times
Fri 12 June 2026 129.83 (7.39%) 121.50 121.50 - 132.44 0.8977 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 139.8 and 143.55

Weekly Target 1139.12
Weekly Target 2140.48
Weekly Target 3142.86666666667
Weekly Target 4144.23
Weekly Target 5146.62

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 29 June 2026 141.85 (-1.88%) 144.57 141.50 - 145.25 0.0734 times
Thu 25 June 2026 144.57 (4.94%) 138.00 137.70 - 148.79 1.8266 times
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 1.3528 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 0.993 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.5849 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 1.1416 times
Fri 22 May 2026 144.35 (-3.99%) 149.89 138.00 - 153.80 0.7732 times
Fri 15 May 2026 150.35 (-5.91%) 156.21 148.00 - 177.52 1.4516 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 1.1977 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.6053 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.4802 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 130.94 and 159.71

Monthly Target 1108.12
Monthly Target 2124.98
Monthly Target 3136.88666666667
Monthly Target 4153.75
Monthly Target 5165.66

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 29 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.8739 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.8256 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6168 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8641 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4556 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8745 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.226 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2635 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 143.37
12 day DMA 138.09
20 day DMA 135.88
35 day DMA 141.69
50 day DMA 147.21
100 day DMA 163.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.12142.26141.11
12 day EMA139.84139.48138.55
20 day EMA139.72139.5138.97
35 day EMA142.91142.97142.88
50 day EMA147.69147.93148.07

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.37142.55140.88
12 day SMA138.09136.67135.49
20 day SMA135.88135.62135.45
35 day SMA141.69142.35142.89
50 day SMA147.21147.77148.06
100 day SMA163.85164.24164.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme