AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 136.33 and 142.54

Daily Target 1134.9
Daily Target 2137.75
Daily Target 3141.11333333333
Daily Target 4143.96
Daily Target 5147.32

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 03 July 2026 140.59 (-1.12%) 142.18 138.27 - 144.48 0.3839 times
Thu 02 July 2026 142.18 (2.92%) 138.65 138.65 - 142.50 0.337 times
Wed 01 July 2026 138.14 (-2.62%) 143.00 137.02 - 144.95 0.4603 times
Tue 30 June 2026 141.85 (0%) 142.45 139.40 - 143.90 0.4188 times
Mon 29 June 2026 141.85 (-1.88%) 144.57 141.50 - 145.25 0.2582 times
Thu 25 June 2026 144.57 (1.24%) 143.00 142.79 - 148.00 0.9585 times
Wed 24 June 2026 142.80 (0.46%) 142.81 139.75 - 143.50 0.5117 times
Tue 23 June 2026 142.15 (-2.28%) 145.46 140.25 - 146.49 0.7516 times
Mon 22 June 2026 145.46 (5.58%) 138.00 137.70 - 148.79 4.2024 times
Fri 19 June 2026 137.77 (1.15%) 136.90 135.21 - 146.88 1.7175 times
Thu 18 June 2026 136.20 (-0.83%) 137.76 135.00 - 140.45 0.3687 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 134.69 and 142.92

Weekly Target 1132.72
Weekly Target 2136.66
Weekly Target 3140.95333333333
Weekly Target 4144.89
Weekly Target 5149.18

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 03 July 2026 140.59 (-2.75%) 144.57 137.02 - 145.25 0.5053 times
Thu 25 June 2026 144.57 (4.94%) 138.00 137.70 - 148.79 1.7471 times
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 1.294 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 0.9498 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.5594 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 1.0919 times
Fri 22 May 2026 144.35 (-3.99%) 149.89 138.00 - 153.80 0.7396 times
Fri 15 May 2026 150.35 (-5.91%) 156.21 148.00 - 177.52 1.3884 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 1.1456 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.579 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.4593 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 134.84 and 142.77

Monthly Target 1132.92
Monthly Target 2136.76
Monthly Target 3140.85333333333
Monthly Target 4144.69
Monthly Target 5148.78

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 03 July 2026 140.59 (-0.89%) 143.00 137.02 - 144.95 0.0676 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.9971 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.9194 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6869 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.9622 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.5074 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.9738 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.5923 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2934 times
Fri 03 July 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 140.92
12 day DMA 140.91
20 day DMA 136.81
35 day DMA 139.54
50 day DMA 145.36
100 day DMA 161.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA141141.21140.73
12 day EMA140.26140.2139.84
20 day EMA140.08140.03139.8
35 day EMA143.04143.18143.24
50 day EMA146.53146.77146.96

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.92141.72141.84
12 day SMA140.91140.72140.53
20 day SMA136.81136.48136.15
35 day SMA139.54139.83140.31
50 day SMA145.36145.8146.16
100 day SMA161.39162.05162.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme