AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 122.85 and 129.24

Daily Target 1117.97
Daily Target 2121.34
Daily Target 3124.36333333333
Daily Target 4127.73
Daily Target 5130.75

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Tue 29 September 2026 124.70 (0.06%) 124.50 121.00 - 127.39 0.9948 times
Mon 28 September 2026 124.62 (-1.84%) 127.00 122.88 - 127.31 0.6317 times
Fri 25 September 2026 126.95 (-0.07%) 127.30 124.63 - 129.00 1.2405 times
Thu 24 September 2026 127.04 (-2.55%) 128.57 126.00 - 128.78 0.9787 times
Wed 23 September 2026 130.36 (2.84%) 126.70 126.40 - 131.50 1.1943 times
Tue 22 September 2026 126.76 (0.09%) 126.64 125.68 - 127.95 0.7136 times
Mon 21 September 2026 126.64 (-1.94%) 129.15 125.70 - 129.15 1.2463 times
Fri 18 September 2026 129.15 (1.66%) 128.11 125.46 - 132.90 1.2806 times
Thu 17 September 2026 127.04 (1.87%) 124.75 124.75 - 129.74 0.7946 times
Wed 16 September 2026 124.71 (-1.35%) 126.84 123.75 - 129.37 0.9248 times
Tue 15 September 2026 126.42 (-1.66%) 128.67 125.11 - 136.00 2.656 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 119.66 and 126.05

Weekly Target 1117.97
Weekly Target 2121.34
Weekly Target 3124.36333333333
Weekly Target 4127.73
Weekly Target 5130.75

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Tue 29 September 2026 124.70 (-1.77%) 127.00 121.00 - 127.39 0.2832 times
Fri 25 September 2026 126.95 (-1.7%) 129.15 124.63 - 131.50 0.9355 times
Fri 18 September 2026 129.15 (0.46%) 128.67 123.75 - 136.00 0.9847 times
Fri 11 September 2026 128.56 (-4.47%) 134.50 127.00 - 135.65 0.8656 times
Fri 04 September 2026 134.57 (-5.76%) 142.80 132.81 - 143.00 0.4659 times
Fri 28 August 2026 142.80 (7.21%) 133.30 130.05 - 145.00 3.2789 times
Fri 21 August 2026 133.20 (-5.92%) 141.05 131.07 - 141.30 0.6477 times
Fri 14 August 2026 141.58 (-4.12%) 146.25 139.10 - 147.94 0.4283 times
Fri 07 August 2026 147.67 (0%) 148.10 144.57 - 149.75 0.6328 times
Fri 31 July 2026 147.67 (3.77%) 142.50 142.50 - 154.35 1.4774 times
Fri 24 July 2026 142.31 (-4.64%) 148.50 140.00 - 150.07 0.6857 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 113.43 and 132.28

Monthly Target 1109.67
Monthly Target 2117.18
Monthly Target 3128.51666666667
Monthly Target 4136.03
Monthly Target 5147.37

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 29 September 2026 124.70 (-10.26%) 138.95 121.00 - 139.85 0.4552 times
Mon 31 August 2026 138.95 (-5.91%) 148.10 130.05 - 149.75 0.6692 times
Fri 31 July 2026 147.67 (4.1%) 143.00 137.00 - 164.00 2.2595 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.7636 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.7041 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.526 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.7369 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.3885 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7458 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.7511 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2247 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 126.73
12 day DMA 126.91
20 day DMA 129.69
35 day DMA 133.5
50 day DMA 137.56
100 day DMA 140.21
150 day DMA 148.41
200 day DMA 165.34

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.97126.61127.6
12 day EMA127.67128.21128.86
20 day EMA129.69130.21130.8
35 day EMA133.41133.92134.47
50 day EMA137.32137.83138.37

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.73127.15127.55
12 day SMA126.91127.55128.03
20 day SMA129.69130.4131.31
35 day SMA133.5134.09134.75
50 day SMA137.56138.04138.53
100 day SMA140.21140.62141.01
150 day SMA148.41149.02149.62
200 day SMA165.34165.7166.11
Back to top | Use Dark Theme