AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 178.88 and 193.52

Daily Target 1168.52
Daily Target 2174.6
Daily Target 3183.16333333333
Daily Target 4189.24
Daily Target 5197.8

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 29 January 2026 180.67 (1.02%) 177.09 177.09 - 191.73 0.7481 times
Wed 28 January 2026 178.85 (3.08%) 175.00 173.58 - 181.29 0.4314 times
Tue 27 January 2026 173.50 (-1.31%) 173.30 167.77 - 182.00 0.8365 times
Fri 23 January 2026 175.80 (-8.28%) 191.66 168.41 - 192.78 2.8178 times
Thu 22 January 2026 191.66 (2.1%) 190.55 186.77 - 196.19 0.788 times
Wed 21 January 2026 187.72 (-3.52%) 193.50 185.05 - 198.37 1.6575 times
Tue 20 January 2026 194.56 (-6.59%) 208.00 192.54 - 208.00 1.0273 times
Mon 19 January 2026 208.29 (-0.22%) 206.08 198.11 - 211.88 0.8719 times
Fri 16 January 2026 208.74 (-4.08%) 216.60 207.00 - 218.63 0.6026 times
Wed 14 January 2026 217.63 (-1.84%) 221.50 215.18 - 222.19 0.219 times
Tue 13 January 2026 221.72 (0.94%) 216.80 213.05 - 223.92 0.5037 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 174.22 and 198.18

Weekly Target 1156.1
Weekly Target 2168.38
Weekly Target 3180.05666666667
Weekly Target 4192.34
Weekly Target 5204.02

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 29 January 2026 180.67 (2.77%) 173.30 167.77 - 191.73 0.2214 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 0.7866 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.1873 times
Fri 09 January 2026 222.94 (-5.35%) 236.99 217.00 - 247.31 0.355 times
Fri 02 January 2026 235.53 (1.04%) 230.10 221.00 - 245.98 0.2965 times
Fri 26 December 2025 233.10 (1.94%) 236.70 229.25 - 252.48 0.4976 times
Fri 19 December 2025 228.67 (2.74%) 220.15 200.10 - 232.60 0.6447 times
Fri 12 December 2025 222.58 (7.09%) 213.00 190.17 - 244.00 4.7611 times
Fri 05 December 2025 207.84 (0%) 234.50 194.85 - 235.00 1.2498 times
Fri 30 January 2026 (0%) - 0 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 134.45 and 213.99

Monthly Target 1119.04
Monthly Target 2149.86
Monthly Target 3198.58333333333
Monthly Target 4229.4
Monthly Target 5278.12

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 29 January 2026 180.67 (-19.2%) 225.69 167.77 - 247.31 0.5264 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.2868 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.1868 times
Fri 30 January 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 180.1
12 day DMA 196.57
20 day DMA 210.76
35 day DMA 217.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.16182.9184.92
12 day EMA193.9196.3199.47
20 day EMA202.29204.56207.26
35 day EMA209.69211.4213.32
50 day EMA000

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.1181.51184.65
12 day SMA196.57200.09204.26
20 day SMA210.76212.83215.27
35 day SMA217.71218.17218.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme