Login or Join
HomepageAdvikCapital ADVIKCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advik Capital ADVIKCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvikCapital
Strong Daily Stock price targets for AdvikCapital ADVIKCA are 0.96 and 0.98
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.97 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 0.99 |
Daily price and volume Advik Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.97 (-1.02%) | 0.97 | 0.96 - 0.98 | 0.4559 times | Fri 25 September 2026 | 0.98 (-1.01%) | 0.95 | 0.95 - 1.01 | 0.6393 times | Thu 24 September 2026 | 0.99 (-1.98%) | 1.01 | 0.96 - 1.03 | 0.5321 times | Wed 23 September 2026 | 1.01 (6.32%) | 0.95 | 0.92 - 1.14 | 2.046 times | Tue 22 September 2026 | 0.95 (-1.04%) | 0.96 | 0.94 - 0.98 | 0.9213 times | Mon 21 September 2026 | 0.96 (-2.04%) | 0.98 | 0.95 - 1.03 | 1.2815 times | Fri 18 September 2026 | 0.98 (1.03%) | 0.97 | 0.95 - 1.00 | 0.65 times | Thu 17 September 2026 | 0.97 (0%) | 0.99 | 0.95 - 1.01 | 0.7964 times | Wed 16 September 2026 | 0.97 (-1.02%) | 0.96 | 0.95 - 0.99 | 1.384 times | Tue 15 September 2026 | 0.98 (-3.92%) | 1.02 | 0.94 - 1.02 | 1.2935 times | Fri 11 September 2026 | 1.02 (-1.92%) | 1.05 | 0.91 - 1.05 | 1.8089 times |
Weekly price and charts AdvikCapital
Strong weekly Stock price targets for AdvikCapital ADVIKCA are 0.96 and 0.98
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Advik Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.97 (-1.02%) | 0.97 | 0.96 - 0.98 | 0.1067 times | Fri 25 September 2026 | 0.98 (0%) | 0.98 | 0.92 - 1.14 | 1.268 times | Fri 18 September 2026 | 0.98 (-3.92%) | 1.02 | 0.94 - 1.02 | 0.9647 times | Fri 11 September 2026 | 1.02 (-8.93%) | 1.12 | 0.91 - 1.13 | 1.5554 times | Fri 04 September 2026 | 1.12 (-5.88%) | 1.21 | 1.10 - 1.26 | 1.6893 times | Fri 28 August 2026 | 1.19 (-0.83%) | 1.22 | 1.16 - 1.23 | 0.8819 times | Fri 21 August 2026 | 1.20 (0%) | 1.15 | 1.15 - 1.27 | 0.534 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts AdvikCapital
Strong monthly Stock price targets for AdvikCapital ADVIKCA are 0.77 and 1.12
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Advik Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.97 (-16.38%) | 1.17 | 0.91 - 1.26 | 1.4819 times | Mon 31 August 2026 | 1.16 (0%) | 1.15 | 1.12 - 1.27 | 0.5181 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvikCapital
Please login to view indicator analysis. or View indicator analysis of AdvikCapital ADVIKCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advik Capital ADVIKCA
DMA (daily moving average) of Advik Capital ADVIKCA
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advik Capital ADVIKCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advik Capital ADVIKCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 1 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.