Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 685.5 and 701.5
| Daily Target 1 | 681.67 |
| Daily Target 2 | 689.33 |
| Daily Target 3 | 697.66666666667 |
| Daily Target 4 | 705.33 |
| Daily Target 5 | 713.67 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 697.00 (-1.2%) | 706.00 | 690.00 - 706.00 | 0.5724 times | Wed 28 January 2026 | 705.45 (5.61%) | 668.00 | 668.00 - 711.55 | 1.3087 times | Tue 27 January 2026 | 668.00 (2.56%) | 644.10 | 639.10 - 675.00 | 1.3667 times | Fri 23 January 2026 | 651.35 (-1.07%) | 660.00 | 644.15 - 660.05 | 1.339 times | Thu 22 January 2026 | 658.40 (-0.12%) | 664.30 | 651.15 - 669.75 | 1.3414 times | Wed 21 January 2026 | 659.20 (-2.04%) | 665.00 | 647.90 - 672.70 | 1.6421 times | Tue 20 January 2026 | 672.90 (-2.7%) | 689.05 | 670.00 - 690.25 | 0.7127 times | Mon 19 January 2026 | 691.55 (-2.15%) | 704.00 | 688.10 - 707.10 | 0.5575 times | Fri 16 January 2026 | 706.75 (-2.08%) | 722.10 | 703.00 - 726.30 | 0.7918 times | Wed 14 January 2026 | 721.75 (-0.35%) | 723.05 | 719.00 - 735.60 | 0.3677 times | Tue 13 January 2026 | 724.25 (-2.4%) | 744.60 | 721.05 - 744.60 | 0.6972 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 668.05 and 740.5
| Weekly Target 1 | 610.1 |
| Weekly Target 2 | 653.55 |
| Weekly Target 3 | 682.55 |
| Weekly Target 4 | 726 |
| Weekly Target 5 | 755 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 697.00 (7.01%) | 644.10 | 639.10 - 711.55 | 0.9042 times | Fri 23 January 2026 | 651.35 (-7.84%) | 704.00 | 644.15 - 707.10 | 1.5571 times | Fri 16 January 2026 | 706.75 (-4.87%) | 742.95 | 703.00 - 747.10 | 0.7735 times | Fri 09 January 2026 | 742.95 (2.31%) | 720.00 | 720.00 - 768.45 | 2.088 times | Fri 02 January 2026 | 726.15 (0.74%) | 728.00 | 702.00 - 739.30 | 0.6156 times | Fri 26 December 2025 | 720.80 (-2.1%) | 736.25 | 720.05 - 742.00 | 0.3603 times | Fri 19 December 2025 | 736.25 (-1.92%) | 746.20 | 725.90 - 755.00 | 0.4356 times | Fri 12 December 2025 | 750.70 (1.32%) | 741.95 | 722.20 - 761.95 | 1.0699 times | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 1.2045 times | Fri 28 November 2025 | 763.65 (-0.2%) | 764.00 | 749.50 - 774.70 | 0.9913 times | Fri 21 November 2025 | 765.20 (-3.38%) | 795.00 | 760.70 - 802.20 | 0.8365 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 603.38 and 732.73
| Monthly Target 1 | 572.17 |
| Monthly Target 2 | 634.58 |
| Monthly Target 3 | 701.51666666667 |
| Monthly Target 4 | 763.93 |
| Monthly Target 5 | 830.87 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 697.00 (-2.87%) | 721.90 | 639.10 - 768.45 | 0.4734 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3016 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6403 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.3373 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.566 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.3889 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5461 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.9859 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.7747 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 1.9859 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 1.3681 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 676.04 |
| 12 day DMA | 691.55 |
| 20 day DMA | 708.64 |
| 35 day DMA | 719.18 |
| 50 day DMA | 733.02 |
| 100 day DMA | 755.55 |
| 150 day DMA | 748.53 |
| 200 day DMA | 762.22 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.07 | 680.61 | 668.19 |
| 12 day EMA | 691.8 | 690.86 | 688.21 |
| 20 day EMA | 702.01 | 702.54 | 702.23 |
| 35 day EMA | 718.63 | 719.9 | 720.75 |
| 50 day EMA | 732.55 | 734 | 735.16 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.04 | 668.48 | 661.97 |
| 12 day SMA | 691.55 | 695.38 | 698.83 |
| 20 day SMA | 708.64 | 708.97 | 709.31 |
| 35 day SMA | 719.18 | 720.12 | 721.13 |
| 50 day SMA | 733.02 | 735.02 | 736.75 |
| 100 day SMA | 755.55 | 755.6 | 755.46 |
| 150 day SMA | 748.53 | 749.12 | 749.66 |
| 200 day SMA | 762.22 | 762.63 | 763.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.