Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1132.05 and 1229
| Daily Target 1 | 1053.4 |
| Daily Target 2 | 1113.75 |
| Daily Target 3 | 1150.35 |
| Daily Target 4 | 1210.7 |
| Daily Target 5 | 1247.3 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1174.10 (2.93%) | 1130.00 | 1090.00 - 1186.95 | 1.3556 times | Thu 25 June 2026 | 1140.65 (7.31%) | 1073.90 | 1057.20 - 1154.65 | 2.0572 times | Wed 24 June 2026 | 1062.90 (0.68%) | 1056.20 | 1052.20 - 1075.90 | 0.2466 times | Tue 23 June 2026 | 1055.70 (-1.31%) | 1060.00 | 1043.95 - 1072.00 | 0.3497 times | Mon 22 June 2026 | 1069.70 (6.14%) | 1010.00 | 1009.15 - 1093.55 | 1.4392 times | Fri 19 June 2026 | 1007.80 (0.09%) | 996.00 | 994.05 - 1014.75 | 0.1962 times | Thu 18 June 2026 | 1006.90 (-0%) | 1006.95 | 990.00 - 1011.95 | 0.2697 times | Wed 17 June 2026 | 1006.95 (2.16%) | 985.70 | 981.55 - 1016.00 | 0.6962 times | Tue 16 June 2026 | 985.70 (0.14%) | 982.05 | 965.60 - 1001.75 | 1.0829 times | Mon 15 June 2026 | 984.30 (4.22%) | 954.95 | 920.25 - 1005.00 | 2.3068 times | Fri 12 June 2026 | 944.40 (2%) | 956.35 | 913.20 - 976.40 | 6.3883 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1132.05 and 1229
| Weekly Target 1 | 1053.4 |
| Weekly Target 2 | 1113.75 |
| Weekly Target 3 | 1150.35 |
| Weekly Target 4 | 1210.7 |
| Weekly Target 5 | 1247.3 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1174.10 (2.93%) | 1130.00 | 1090.00 - 1186.95 | 0.3964 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 1.1967 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 1.3309 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 5.4733 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.3854 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 0.5217 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.1882 times | Fri 15 May 2026 | 674.15 (-6.48%) | 719.00 | 646.05 - 726.10 | 0.2496 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.1684 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.0895 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.3248 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 960.83 and 1400.23
| Monthly Target 1 | 596.8 |
| Monthly Target 2 | 885.45 |
| Monthly Target 3 | 1036.2 |
| Monthly Target 4 | 1324.85 |
| Monthly Target 5 | 1475.6 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1174.10 (56.87%) | 754.00 | 747.55 - 1186.95 | 4.366 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5607 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.0051 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.6576 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.7115 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3882 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1813 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3848 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.8037 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 0.9412 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.2337 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1100.61 |
| 12 day DMA | 1030.42 |
| 20 day DMA | 926.62 |
| 35 day DMA | 829.6 |
| 50 day DMA | 795.03 |
| 100 day DMA | 725.88 |
| 150 day DMA | 728.26 |
| 200 day DMA | 740.72 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.73 | 1073.05 | 1039.25 |
| 12 day EMA | 1026.84 | 1000.08 | 974.53 |
| 20 day EMA | 960.08 | 937.56 | 916.19 |
| 35 day EMA | 882.64 | 865.48 | 849.28 |
| 50 day EMA | 811.91 | 797.13 | 783.11 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.61 | 1067.35 | 1040.6 |
| 12 day SMA | 1030.42 | 999.33 | 969.49 |
| 20 day SMA | 926.62 | 905.33 | 884 |
| 35 day SMA | 829.6 | 817.18 | 805.6 |
| 50 day SMA | 795.03 | 784.73 | 774.27 |
| 100 day SMA | 725.88 | 721.11 | 716.76 |
| 150 day SMA | 728.26 | 725.74 | 723.42 |
| 200 day SMA | 740.72 | 738.35 | 736.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.