Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 637.3 and 664.75
| Daily Target 1 | 631.88 |
| Daily Target 2 | 642.72 |
| Daily Target 3 | 659.33333333333 |
| Daily Target 4 | 670.17 |
| Daily Target 5 | 686.78 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 653.55 (0.21%) | 662.25 | 648.50 - 675.95 | 0.6883 times | Wed 13 May 2026 | 652.15 (-1.01%) | 661.00 | 646.75 - 668.80 | 1.1114 times | Tue 12 May 2026 | 658.80 (-4.08%) | 691.35 | 655.00 - 692.00 | 0.8294 times | Mon 11 May 2026 | 686.80 (-4.73%) | 719.00 | 683.00 - 726.10 | 2.4525 times | Fri 08 May 2026 | 720.90 (-2.53%) | 739.70 | 714.70 - 741.00 | 1.1504 times | Thu 07 May 2026 | 739.65 (0.62%) | 740.00 | 737.00 - 754.00 | 0.8097 times | Wed 06 May 2026 | 735.10 (3.75%) | 714.95 | 713.30 - 737.80 | 1.3188 times | Tue 05 May 2026 | 708.55 (-1.37%) | 721.00 | 706.00 - 721.00 | 0.3933 times | Mon 04 May 2026 | 718.40 (2.49%) | 710.00 | 701.55 - 720.55 | 0.7198 times | Thu 30 April 2026 | 700.95 (-1.23%) | 700.00 | 693.00 - 710.70 | 0.5264 times | Wed 29 April 2026 | 709.70 (-0.25%) | 712.00 | 706.60 - 719.00 | 0.4581 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 610.48 and 689.83
| Weekly Target 1 | 596.12 |
| Weekly Target 2 | 624.83 |
| Weekly Target 3 | 675.46666666667 |
| Weekly Target 4 | 704.18 |
| Weekly Target 5 | 754.82 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 653.55 (-9.34%) | 719.00 | 646.75 - 726.10 | 0.5378 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.4648 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.247 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.8965 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.6765 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.5667 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.383 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.5096 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 2.1338 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.5842 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.2335 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 596.53 and 703.78
| Monthly Target 1 | 577.52 |
| Monthly Target 2 | 615.53 |
| Monthly Target 3 | 684.76666666667 |
| Monthly Target 4 | 722.78 |
| Monthly Target 5 | 792.02 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 653.55 (-6.76%) | 710.00 | 646.75 - 754.00 | 0.3291 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.8317 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.1983 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.2966 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7074 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3303 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.7012 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.4645 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.7151 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4259 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5981 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 674.44 |
| 12 day DMA | 699.67 |
| 20 day DMA | 704.4 |
| 35 day DMA | 663.22 |
| 50 day DMA | 656.9 |
| 100 day DMA | 683.69 |
| 150 day DMA | 716.5 |
| 200 day DMA | 720.09 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.24 | 680.08 | 694.04 |
| 12 day EMA | 687.41 | 693.56 | 701.09 |
| 20 day EMA | 686.49 | 689.96 | 693.94 |
| 35 day EMA | 679.81 | 681.36 | 683.08 |
| 50 day EMA | 661.99 | 662.33 | 662.75 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.44 | 691.66 | 708.25 |
| 12 day SMA | 699.67 | 705.41 | 710.6 |
| 20 day SMA | 704.4 | 704.66 | 702.95 |
| 35 day SMA | 663.22 | 661.9 | 660.68 |
| 50 day SMA | 656.9 | 658.38 | 659.33 |
| 100 day SMA | 683.69 | 684.66 | 685.65 |
| 150 day SMA | 716.5 | 717.39 | 718.15 |
| 200 day SMA | 720.09 | 720.61 | 721.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.