AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 688.9 and 700.6
| Daily Target 1 | 686.03 |
| Daily Target 2 | 691.77 |
| Daily Target 3 | 697.73333333333 |
| Daily Target 4 | 703.47 |
| Daily Target 5 | 709.43 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 697.50 (0.5%) | 700.00 | 692.00 - 703.70 | 1.0395 times | Mon 18 August 2025 | 694.00 (-0.88%) | 703.00 | 691.50 - 707.95 | 1.4054 times | Thu 14 August 2025 | 700.15 (-3.44%) | 722.10 | 698.00 - 724.60 | 1.2005 times | Wed 13 August 2025 | 725.10 (0.65%) | 720.00 | 718.40 - 728.80 | 0.5433 times | Tue 12 August 2025 | 720.45 (1.84%) | 708.00 | 705.65 - 721.65 | 0.6455 times | Mon 11 August 2025 | 707.40 (-0.76%) | 714.05 | 704.30 - 715.95 | 0.6855 times | Fri 08 August 2025 | 712.80 (-1.19%) | 724.85 | 710.55 - 729.60 | 0.7588 times | Thu 07 August 2025 | 721.35 (1.29%) | 706.00 | 696.45 - 725.25 | 1.4754 times | Wed 06 August 2025 | 712.15 (-1.26%) | 725.50 | 708.40 - 727.50 | 1.5651 times | Tue 05 August 2025 | 721.25 (-1.46%) | 734.00 | 715.75 - 736.30 | 0.681 times | Mon 04 August 2025 | 731.95 (3.52%) | 710.05 | 705.25 - 747.20 | 4.523 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 686.28 and 702.73
| Weekly Target 1 | 682.53 |
| Weekly Target 2 | 690.02 |
| Weekly Target 3 | 698.98333333333 |
| Weekly Target 4 | 706.47 |
| Weekly Target 5 | 715.43 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 697.50 (-0.38%) | 703.00 | 691.50 - 707.95 | 0.2188 times | Thu 14 August 2025 | 700.15 (-1.77%) | 714.05 | 698.00 - 728.80 | 0.2752 times | Fri 08 August 2025 | 712.80 (0.81%) | 710.05 | 696.45 - 747.20 | 0.8058 times | Fri 01 August 2025 | 707.05 (-3.96%) | 736.00 | 705.00 - 741.50 | 0.4743 times | Fri 25 July 2025 | 736.20 (-0.67%) | 742.40 | 733.05 - 761.00 | 0.5104 times | Fri 18 July 2025 | 741.15 (0.32%) | 740.60 | 723.30 - 759.50 | 0.6618 times | Fri 11 July 2025 | 738.80 (-2.02%) | 755.85 | 735.00 - 766.70 | 0.7616 times | Fri 04 July 2025 | 754.05 (-3.47%) | 785.00 | 730.10 - 796.90 | 1.8323 times | Fri 27 June 2025 | 781.15 (-0.8%) | 780.65 | 770.50 - 845.50 | 2.3022 times | Fri 20 June 2025 | 787.45 (-0.36%) | 790.95 | 771.20 - 814.90 | 2.1577 times | Fri 13 June 2025 | 790.30 (-1.21%) | 800.00 | 782.00 - 820.85 | 0.7726 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 666.65 and 722.35
| Monthly Target 1 | 656.37 |
| Monthly Target 2 | 676.93 |
| Monthly Target 3 | 712.06666666667 |
| Monthly Target 4 | 732.63 |
| Monthly Target 5 | 767.77 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 697.50 (-3.08%) | 720.00 | 691.50 - 747.20 | 0.0943 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.2419 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.4366 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 0.7859 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 0.8794 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 0.6059 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 2.0617 times | Fri 31 January 2025 | 700.45 (-14.58%) | 825.85 | 609.85 - 1037.00 | 4.0524 times | Tue 31 December 2024 | 820.00 (-9.69%) | 891.00 | 748.30 - 906.95 | 0.627 times | Fri 29 November 2024 | 907.95 (13.41%) | 810.00 | 747.25 - 920.00 | 0.2149 times | Thu 31 October 2024 | 800.60 (4.8%) | 764.90 | 647.80 - 805.00 | 0.227 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 723 and price is deviating by 17 points
Upper Bollinger band is at 757 and lower is at 689, while middle bands are at 706 and 740
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegisLogistics in short term and the sell signal is strong.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AegisLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.58 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 707.44 |
| 12 day DMA | 712.6 |
| 20 day DMA | 722.28 |
| 35 day DMA | 733.29 |
| 50 day DMA | 750.7 |
| 100 day DMA | 778.18 |
| 150 day DMA | 769.81 |
| 200 day DMA | 781.29 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.57 | 706.6 | 712.9 |
| 12 day EMA | 712.38 | 715.08 | 718.91 |
| 20 day EMA | 720.61 | 723.04 | 726.09 |
| 35 day EMA | 735.61 | 737.85 | 740.43 |
| 50 day EMA | 750.27 | 752.42 | 754.8 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.44 | 709.42 | 713.18 |
| 12 day SMA | 712.6 | 714.45 | 716.84 |
| 20 day SMA | 722.28 | 725.25 | 727.61 |
| 35 day SMA | 733.29 | 735.53 | 738.02 |
| 50 day SMA | 750.7 | 752.82 | 754.94 |
| 100 day SMA | 778.18 | 779.1 | 780.12 |
| 150 day SMA | 769.81 | 771.08 | 772.78 |
| 200 day SMA | 781.29 | 781.5 | 781.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.