Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 607.8 and 620.7
| Daily Target 1 | 597.8 |
| Daily Target 2 | 604.9 |
| Daily Target 3 | 610.7 |
| Daily Target 4 | 617.8 |
| Daily Target 5 | 623.6 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 612.00 (0.04%) | 609.70 | 603.60 - 616.50 | 0.3806 times | Wed 25 March 2026 | 611.75 (1.99%) | 604.00 | 595.00 - 619.85 | 0.4356 times | Tue 24 March 2026 | 599.80 (2.02%) | 601.00 | 589.25 - 606.95 | 0.4362 times | Mon 23 March 2026 | 587.95 (-3.88%) | 607.00 | 576.10 - 614.30 | 0.5941 times | Fri 20 March 2026 | 611.70 (0.72%) | 605.90 | 598.05 - 614.55 | 0.3423 times | Thu 19 March 2026 | 607.30 (-0.36%) | 603.00 | 593.50 - 638.70 | 2.4921 times | Wed 18 March 2026 | 609.50 (-1.67%) | 624.40 | 607.55 - 625.60 | 0.5608 times | Tue 17 March 2026 | 619.85 (2.61%) | 606.00 | 601.15 - 651.00 | 3.9067 times | Mon 16 March 2026 | 604.10 (0.37%) | 602.50 | 585.60 - 609.15 | 0.4302 times | Fri 13 March 2026 | 601.90 (-5.55%) | 639.95 | 600.05 - 646.95 | 0.4213 times | Thu 12 March 2026 | 637.25 (3.36%) | 616.55 | 598.30 - 657.70 | 0.7138 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 594.05 and 637.8
| Weekly Target 1 | 558.9 |
| Weekly Target 2 | 585.45 |
| Weekly Target 3 | 602.65 |
| Weekly Target 4 | 629.2 |
| Weekly Target 5 | 646.4 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.5862 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 2.4545 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.672 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.2686 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 3.4205 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.1816 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.3168 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 0.6249 times | Fri 30 January 2026 | 730.50 (12.15%) | 644.10 | 639.10 - 748.70 | 0.9608 times | Fri 23 January 2026 | 651.35 (-7.84%) | 704.00 | 644.15 - 707.10 | 0.5141 times | Fri 16 January 2026 | 706.75 (-4.87%) | 742.95 | 703.00 - 747.10 | 0.2554 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 539.8 and 648.3
| Monthly Target 1 | 515.73 |
| Monthly Target 2 | 563.87 |
| Monthly Target 3 | 624.23333333333 |
| Monthly Target 4 | 672.37 |
| Monthly Target 5 | 732.73 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 612.00 (-11.1%) | 669.00 | 576.10 - 684.60 | 1.2016 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.3714 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7482 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3493 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.7417 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.549 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.8139 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4504 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.6326 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.1419 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 2.0556 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 604.64 |
| 12 day DMA | 609.97 |
| 20 day DMA | 632.77 |
| 35 day DMA | 662.91 |
| 50 day DMA | 671.34 |
| 100 day DMA | 711.84 |
| 150 day DMA | 729.22 |
| 200 day DMA | 734.59 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.94 | 605.91 | 602.99 |
| 12 day EMA | 616.6 | 617.44 | 618.47 |
| 20 day EMA | 630.44 | 632.38 | 634.55 |
| 35 day EMA | 649.43 | 651.63 | 653.98 |
| 50 day EMA | 670.46 | 672.85 | 675.34 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.64 | 603.7 | 603.25 |
| 12 day SMA | 609.97 | 612.83 | 615.96 |
| 20 day SMA | 632.77 | 638.54 | 642.93 |
| 35 day SMA | 662.91 | 665.42 | 667.97 |
| 50 day SMA | 671.34 | 673.58 | 676.19 |
| 100 day SMA | 711.84 | 713.23 | 714.81 |
| 150 day SMA | 729.22 | 729.79 | 730.34 |
| 200 day SMA | 734.59 | 735.55 | 736.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.