Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1270.75 and 1337.35
| Daily Target 1 | 1258.3 |
| Daily Target 2 | 1283.2 |
| Daily Target 3 | 1324.9 |
| Daily Target 4 | 1349.8 |
| Daily Target 5 | 1391.5 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1308.10 (-4.2%) | 1366.60 | 1300.00 - 1366.60 | 0.3702 times | Fri 25 September 2026 | 1365.40 (-0.31%) | 1375.60 | 1355.00 - 1404.90 | 0.2878 times | Thu 24 September 2026 | 1369.70 (-2.48%) | 1405.80 | 1348.40 - 1405.80 | 0.5421 times | Wed 23 September 2026 | 1404.50 (-1.4%) | 1416.00 | 1388.10 - 1423.80 | 0.4433 times | Tue 22 September 2026 | 1424.50 (-4.14%) | 1474.00 | 1382.10 - 1528.70 | 2.1746 times | Mon 21 September 2026 | 1486.00 (4.99%) | 1422.00 | 1416.40 - 1500.20 | 1.7751 times | Fri 18 September 2026 | 1415.40 (4.55%) | 1362.90 | 1360.00 - 1429.70 | 1.3202 times | Thu 17 September 2026 | 1353.80 (-1.98%) | 1381.90 | 1346.60 - 1385.40 | 0.4589 times | Wed 16 September 2026 | 1381.20 (4.36%) | 1326.30 | 1310.20 - 1395.00 | 1.9334 times | Tue 15 September 2026 | 1323.50 (-2.22%) | 1365.30 | 1320.00 - 1385.00 | 0.6944 times | Fri 11 September 2026 | 1353.60 (3.52%) | 1311.10 | 1287.70 - 1364.60 | 1.2045 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1270.75 and 1337.35
| Weekly Target 1 | 1258.3 |
| Weekly Target 2 | 1283.2 |
| Weekly Target 3 | 1324.9 |
| Weekly Target 4 | 1349.8 |
| Weekly Target 5 | 1391.5 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1308.10 (-4.2%) | 1366.60 | 1300.00 - 1366.60 | 0.0834 times | Fri 25 September 2026 | 1365.40 (-3.53%) | 1422.00 | 1348.40 - 1528.70 | 1.1761 times | Fri 18 September 2026 | 1415.40 (4.57%) | 1365.30 | 1310.20 - 1429.70 | 0.9923 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 1.1558 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.9009 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.588 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.3855 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.8508 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 2.09 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.7772 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 2.1597 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1244.05 and 1592.75
| Monthly Target 1 | 990.23 |
| Monthly Target 2 | 1149.17 |
| Monthly Target 3 | 1338.9333333333 |
| Monthly Target 4 | 1497.87 |
| Monthly Target 5 | 1687.63 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1308.10 (3.44%) | 1265.10 | 1180.00 - 1528.70 | 0.6244 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7515 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.6886 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 3.8783 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.4891 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.8769 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5737 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6207 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3387 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1581 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3357 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1374.44 |
| 12 day DMA | 1374.44 |
| 20 day DMA | 1332.08 |
| 35 day DMA | 1325.86 |
| 50 day DMA | 1329.19 |
| 100 day DMA | 1143.43 |
| 150 day DMA | 981.82 |
| 200 day DMA | 915.28 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.2 | 1386.25 | 1396.68 |
| 12 day EMA | 1362.92 | 1372.88 | 1374.24 |
| 20 day EMA | 1351.66 | 1356.24 | 1355.28 |
| 35 day EMA | 1339.64 | 1341.5 | 1340.09 |
| 50 day EMA | 1330.63 | 1331.55 | 1330.17 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.44 | 1410.02 | 1420.02 |
| 12 day SMA | 1374.44 | 1377.38 | 1369.28 |
| 20 day SMA | 1332.08 | 1331.15 | 1327.78 |
| 35 day SMA | 1325.86 | 1327.65 | 1328.64 |
| 50 day SMA | 1329.19 | 1330.01 | 1328.65 |
| 100 day SMA | 1143.43 | 1137.7 | 1131.14 |
| 150 day SMA | 981.82 | 977.75 | 973.33 |
| 200 day SMA | 915.28 | 912.45 | 909.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.