Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 166.69 and 179.43
| Daily Target 1 | 157.05 |
| Daily Target 2 | 163.58 |
| Daily Target 3 | 169.78666666667 |
| Daily Target 4 | 176.32 |
| Daily Target 5 | 182.53 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.12 (0.28%) | 169.40 | 163.25 - 175.99 | 1.3786 times | Thu 02 April 2026 | 169.64 (1.05%) | 164.75 | 160.91 - 171.00 | 0.5726 times | Wed 01 April 2026 | 167.87 (3.85%) | 166.00 | 163.08 - 171.14 | 0.5056 times | Mon 30 March 2026 | 161.65 (-5.96%) | 171.00 | 158.00 - 171.12 | 0.8088 times | Fri 27 March 2026 | 171.89 (-1.95%) | 173.91 | 166.20 - 175.31 | 1.1503 times | Wed 25 March 2026 | 175.31 (-1.33%) | 178.40 | 173.90 - 179.49 | 1.1222 times | Tue 24 March 2026 | 177.67 (1.33%) | 177.70 | 170.30 - 179.90 | 0.8433 times | Mon 23 March 2026 | 175.34 (-1.79%) | 176.50 | 168.18 - 181.21 | 2.6353 times | Fri 20 March 2026 | 178.54 (1.31%) | 179.00 | 175.52 - 181.58 | 0.298 times | Thu 19 March 2026 | 176.24 (-6.89%) | 185.56 | 171.67 - 186.76 | 0.6852 times | Wed 18 March 2026 | 189.28 (-1.32%) | 192.00 | 188.05 - 194.19 | 0.3759 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 166.69 and 179.43
| Weekly Target 1 | 157.05 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 169.78666666667 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 182.53 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.12 (0.28%) | 169.40 | 163.25 - 175.99 | 0.3449 times | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.4721 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.4387 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.5603 times | Fri 13 March 2026 | 192.81 (-3.41%) | 198.65 | 189.00 - 200.05 | 0.6523 times | Fri 06 March 2026 | 199.62 (-12.47%) | 220.06 | 184.20 - 223.87 | 1.6106 times | Fri 27 February 2026 | 228.07 (8.2%) | 214.24 | 213.40 - 240.01 | 1.8748 times | Fri 20 February 2026 | 210.78 (-1.62%) | 211.37 | 205.76 - 222.65 | 0.8928 times | Fri 13 February 2026 | 214.25 (-1.63%) | 218.49 | 204.50 - 222.74 | 0.4201 times | Fri 06 February 2026 | 217.81 (-3.97%) | 233.98 | 215.00 - 240.00 | 1.7335 times | Fri 30 January 2026 | 226.81 (12.72%) | 201.22 | 201.00 - 234.00 | 4.4143 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 165.52 and 180.6
| Monthly Target 1 | 153.93 |
| Monthly Target 2 | 162.02 |
| Monthly Target 3 | 169.00666666667 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.12 (5.24%) | 166.00 | 160.91 - 175.99 | 0.1619 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.1761 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.2964 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.6277 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.9469 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.415 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.9748 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.8514 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6298 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.92 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 4.2556 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 175.45 |
| 20 day DMA | 182.44 |
| 35 day DMA | 198.25 |
| 50 day DMA | 204.6 |
| 100 day DMA | 227.92 |
| 150 day DMA | 239.05 |
| 200 day DMA | 242.57 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.04 | 170 | 170.18 |
| 12 day EMA | 175.8 | 176.83 | 178.14 |
| 20 day EMA | 182.76 | 184.09 | 185.61 |
| 35 day EMA | 191.96 | 193.25 | 194.64 |
| 50 day EMA | 202.13 | 203.44 | 204.82 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 169.27 | 170.88 |
| 12 day SMA | 175.45 | 177.02 | 178.95 |
| 20 day SMA | 182.44 | 183.89 | 186.23 |
| 35 day SMA | 198.25 | 199.69 | 201.09 |
| 50 day SMA | 204.6 | 205.28 | 206.18 |
| 100 day SMA | 227.92 | 228.82 | 229.7 |
| 150 day SMA | 239.05 | 239.64 | 240.2 |
| 200 day SMA | 242.57 | 242.9 | 243.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.