Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 210.69 and 231.03
| Daily Target 1 | 193.9 |
| Daily Target 2 | 207.13 |
| Daily Target 3 | 214.23666666667 |
| Daily Target 4 | 227.47 |
| Daily Target 5 | 234.58 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 220.37 (9.52%) | 201.22 | 201.00 - 221.34 | 6.4606 times | Fri 23 January 2026 | 201.22 (-2.04%) | 207.00 | 199.84 - 207.04 | 0.2237 times | Thu 22 January 2026 | 205.41 (2.74%) | 200.64 | 200.30 - 206.50 | 0.324 times | Wed 21 January 2026 | 199.93 (-2%) | 206.54 | 198.00 - 206.57 | 0.3212 times | Tue 20 January 2026 | 204.00 (-5.08%) | 214.81 | 200.30 - 214.81 | 0.4353 times | Mon 19 January 2026 | 214.91 (-1.25%) | 217.63 | 208.51 - 218.00 | 0.6481 times | Fri 16 January 2026 | 217.62 (-3.74%) | 226.00 | 213.62 - 226.10 | 0.5735 times | Wed 14 January 2026 | 226.07 (-1.87%) | 231.99 | 225.45 - 232.80 | 0.1807 times | Tue 13 January 2026 | 230.38 (1.67%) | 226.60 | 226.60 - 231.71 | 0.1408 times | Mon 12 January 2026 | 226.60 (-1.04%) | 227.00 | 224.22 - 231.53 | 0.6921 times | Fri 09 January 2026 | 228.97 (-3.02%) | 236.25 | 225.61 - 240.86 | 1.1599 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 210.69 and 231.03
| Weekly Target 1 | 193.9 |
| Weekly Target 2 | 207.13 |
| Weekly Target 3 | 214.23666666667 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 234.58 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 220.37 (9.52%) | 201.22 | 201.00 - 221.34 | 2.4947 times | Fri 23 January 2026 | 201.22 (-7.54%) | 217.63 | 198.00 - 218.00 | 0.7539 times | Fri 16 January 2026 | 217.62 (-4.96%) | 227.00 | 213.62 - 232.80 | 0.6128 times | Fri 09 January 2026 | 228.97 (-7.98%) | 250.00 | 225.61 - 251.31 | 0.8547 times | Fri 02 January 2026 | 248.82 (0.33%) | 246.10 | 240.10 - 256.40 | 0.6993 times | Fri 26 December 2025 | 248.00 (-5.04%) | 263.85 | 240.90 - 264.00 | 0.5286 times | Fri 19 December 2025 | 261.15 (4.54%) | 247.05 | 243.50 - 265.90 | 0.677 times | Fri 12 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 1.0479 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 1.999 times | Fri 28 November 2025 | 260.55 (-0.12%) | 258.60 | 254.00 - 266.45 | 0.3323 times | Fri 21 November 2025 | 260.85 (-3.69%) | 268.50 | 253.50 - 270.40 | 0.5029 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 179.99 and 238.39
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 193.45 |
| Monthly Target 3 | 224.92333333333 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 283.32 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 220.37 (-11.62%) | 250.00 | 198.00 - 256.40 | 0.6983 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6918 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3032 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7122 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6221 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4602 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.4028 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.1093 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 206.19 |
| 12 day DMA | 217.63 |
| 20 day DMA | 228.99 |
| 35 day DMA | 238.46 |
| 50 day DMA | 246.19 |
| 100 day DMA | 254.6 |
| 150 day DMA | 254.3 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.06 | 206.4 | 208.99 |
| 12 day EMA | 217.59 | 217.08 | 219.96 |
| 20 day EMA | 225.08 | 225.58 | 228.14 |
| 35 day EMA | 235.1 | 235.97 | 238.02 |
| 50 day EMA | 244.03 | 245 | 246.79 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.19 | 205.09 | 208.37 |
| 12 day SMA | 217.63 | 219.07 | 222.27 |
| 20 day SMA | 228.99 | 230.37 | 232.67 |
| 35 day SMA | 238.46 | 239.7 | 241.65 |
| 50 day SMA | 246.19 | 247.24 | 248.63 |
| 100 day SMA | 254.6 | 254.83 | 255.29 |
| 150 day SMA | 254.3 | 254.47 | 254.77 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.