Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 289.4 and 310.45
| Daily Target 1 | 272.32 |
| Daily Target 2 | 285.43 |
| Daily Target 3 | 293.36666666667 |
| Daily Target 4 | 306.48 |
| Daily Target 5 | 314.42 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.55 (3.84%) | 287.05 | 280.25 - 301.30 | 0.7768 times | Fri 25 September 2026 | 287.50 (-0.55%) | 291.15 | 286.30 - 294.40 | 0.2469 times | Thu 24 September 2026 | 289.10 (-4.52%) | 300.80 | 283.60 - 300.80 | 0.8985 times | Wed 23 September 2026 | 302.80 (0.46%) | 300.20 | 299.20 - 308.00 | 0.4595 times | Tue 22 September 2026 | 301.40 (-5.31%) | 320.85 | 296.70 - 320.85 | 1.1466 times | Mon 21 September 2026 | 318.30 (1.06%) | 317.00 | 309.20 - 320.95 | 1.0495 times | Fri 18 September 2026 | 314.95 (1.37%) | 313.00 | 300.65 - 317.00 | 0.8582 times | Thu 17 September 2026 | 310.70 (4.63%) | 295.85 | 292.50 - 316.00 | 2.2305 times | Wed 16 September 2026 | 296.95 (-1.67%) | 305.00 | 288.90 - 305.00 | 0.7038 times | Tue 15 September 2026 | 302.00 (2.34%) | 298.40 | 292.80 - 311.00 | 1.6297 times | Fri 11 September 2026 | 295.10 (1.11%) | 289.60 | 281.30 - 298.40 | 0.6509 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 289.4 and 310.45
| Weekly Target 1 | 272.32 |
| Weekly Target 2 | 285.43 |
| Weekly Target 3 | 293.36666666667 |
| Weekly Target 4 | 306.48 |
| Weekly Target 5 | 314.42 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.55 (3.84%) | 287.05 | 280.25 - 301.30 | 0.3238 times | Fri 25 September 2026 | 287.50 (-8.72%) | 317.00 | 283.60 - 320.95 | 1.5845 times | Fri 18 September 2026 | 314.95 (6.73%) | 298.40 | 288.90 - 317.00 | 2.2604 times | Fri 11 September 2026 | 295.10 (3.73%) | 281.65 | 279.55 - 300.70 | 0.8527 times | Fri 04 September 2026 | 284.50 (5.41%) | 265.95 | 260.70 - 298.70 | 1.1115 times | Fri 28 August 2026 | 269.90 (-2.32%) | 278.90 | 258.30 - 282.80 | 0.4242 times | Fri 21 August 2026 | 276.30 (2.68%) | 269.10 | 262.95 - 280.00 | 0.4788 times | Fri 14 August 2026 | 269.10 (-5.68%) | 290.00 | 267.80 - 290.00 | 0.522 times | Fri 07 August 2026 | 285.30 (-1.67%) | 293.00 | 277.95 - 306.55 | 1.3247 times | Fri 31 July 2026 | 290.16 (-0.85%) | 294.74 | 285.53 - 305.07 | 1.1174 times | Fri 24 July 2026 | 292.64 (7.89%) | 272.80 | 270.52 - 301.90 | 1.9983 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 279.63 and 339.88
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 265.85 |
| Monthly Target 3 | 293.4 |
| Monthly Target 4 | 326.1 |
| Monthly Target 5 | 353.65 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.55 (11.09%) | 267.90 | 260.70 - 320.95 | 1.4036 times | Mon 31 August 2026 | 268.75 (-7.38%) | 293.00 | 258.30 - 306.55 | 0.6665 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 2.6878 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.7982 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.6842 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.5383 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.7506 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.8275 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.0389 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6044 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2649 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 295.87 |
| 12 day DMA | 300.77 |
| 20 day DMA | 293.97 |
| 35 day DMA | 284.1 |
| 50 day DMA | 286.51 |
| 100 day DMA | 256.87 |
| 150 day DMA | 236.14 |
| 200 day DMA | 235.22 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.78 | 295.89 | 300.09 |
| 12 day EMA | 297.15 | 296.89 | 298.6 |
| 20 day EMA | 294.19 | 293.73 | 294.39 |
| 35 day EMA | 291.55 | 291.14 | 291.35 |
| 50 day EMA | 286.99 | 286.52 | 286.48 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.87 | 299.82 | 305.31 |
| 12 day SMA | 300.77 | 300.69 | 300.95 |
| 20 day SMA | 293.97 | 292.54 | 291.34 |
| 35 day SMA | 284.1 | 283.72 | 283.76 |
| 50 day SMA | 286.51 | 285.97 | 285.6 |
| 100 day SMA | 256.87 | 255.89 | 254.97 |
| 150 day SMA | 236.14 | 235.61 | 235.07 |
| 200 day SMA | 235.22 | 235.03 | 234.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.