Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 229.91 and 238.32
| Daily Target 1 | 223.34 |
| Daily Target 2 | 228.06 |
| Daily Target 3 | 231.75333333333 |
| Daily Target 4 | 236.47 |
| Daily Target 5 | 240.16 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 232.77 (-0.18%) | 232.50 | 227.04 - 235.45 | 0.3506 times | Thu 25 June 2026 | 233.19 (0.66%) | 231.28 | 229.63 - 235.89 | 0.3659 times | Wed 24 June 2026 | 231.65 (-0.48%) | 233.78 | 229.22 - 235.87 | 0.4036 times | Tue 23 June 2026 | 232.76 (-5.49%) | 249.12 | 230.30 - 249.43 | 0.9683 times | Mon 22 June 2026 | 246.29 (3.33%) | 239.90 | 237.00 - 248.00 | 0.8781 times | Fri 19 June 2026 | 238.35 (-1.95%) | 244.00 | 236.81 - 246.40 | 0.5252 times | Thu 18 June 2026 | 243.10 (2.11%) | 238.49 | 233.31 - 246.15 | 1.141 times | Wed 17 June 2026 | 238.08 (0.54%) | 238.00 | 227.35 - 241.00 | 0.949 times | Tue 16 June 2026 | 236.80 (2.21%) | 233.99 | 232.51 - 241.52 | 2.4867 times | Mon 15 June 2026 | 231.69 (6.35%) | 225.13 | 219.76 - 234.00 | 1.9316 times | Fri 12 June 2026 | 217.85 (9.4%) | 205.00 | 202.51 - 219.05 | 3.4824 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 229.91 and 238.32
| Weekly Target 1 | 223.34 |
| Weekly Target 2 | 228.06 |
| Weekly Target 3 | 231.75333333333 |
| Weekly Target 4 | 236.47 |
| Weekly Target 5 | 240.16 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 232.77 (-0.18%) | 232.50 | 227.04 - 235.45 | 0.0959 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.7151 times | Fri 19 June 2026 | 238.35 (9.41%) | 225.13 | 219.76 - 246.40 | 1.9227 times | Fri 12 June 2026 | 217.85 (14.54%) | 187.01 | 182.50 - 219.05 | 1.9134 times | Fri 05 June 2026 | 190.19 (-3.04%) | 200.00 | 187.21 - 200.16 | 0.3752 times | Fri 29 May 2026 | 196.16 (-5.41%) | 210.02 | 193.01 - 213.70 | 0.4622 times | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.3428 times | Fri 15 May 2026 | 197.72 (-6.4%) | 210.90 | 190.52 - 214.51 | 1.3174 times | Fri 08 May 2026 | 211.24 (11.4%) | 189.62 | 188.38 - 221.00 | 2.2296 times | Thu 30 April 2026 | 189.62 (0.79%) | 188.15 | 186.91 - 202.58 | 0.6257 times | Fri 24 April 2026 | 188.14 (-6.29%) | 203.25 | 184.50 - 203.25 | 0.4536 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 207.64 and 274.57
| Monthly Target 1 | 154.64 |
| Monthly Target 2 | 193.7 |
| Monthly Target 3 | 221.56666666667 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 232.77 (18.66%) | 200.00 | 182.50 - 249.43 | 1.1848 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 1.0267 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.8078 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.1264 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.2417 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.559 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.9069 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3975 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.9336 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.8155 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.6032 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 235.33 |
| 12 day DMA | 231.81 |
| 20 day DMA | 215.92 |
| 35 day DMA | 210.47 |
| 50 day DMA | 206.49 |
| 100 day DMA | 204.22 |
| 150 day DMA | 217.51 |
| 200 day DMA | 229.13 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.76 | 234.25 | 234.78 |
| 12 day EMA | 228.74 | 228.01 | 227.07 |
| 20 day EMA | 222.25 | 221.14 | 219.87 |
| 35 day EMA | 214.48 | 213.4 | 212.24 |
| 50 day EMA | 208 | 206.99 | 205.92 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.33 | 236.45 | 238.43 |
| 12 day SMA | 231.81 | 228.9 | 225.44 |
| 20 day SMA | 215.92 | 214.09 | 212.72 |
| 35 day SMA | 210.47 | 209.99 | 209.08 |
| 50 day SMA | 206.49 | 205.75 | 204.85 |
| 100 day SMA | 204.22 | 204.08 | 203.88 |
| 150 day SMA | 217.51 | 217.73 | 217.98 |
| 200 day SMA | 229.13 | 229.19 | 229.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.