Login or Join
HomepageSecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1180.00 (0.13%) | 1180.00 | 1180.00 - 1180.00 | 0.5834 times | Wed 17 June 2026 | 1178.49 (0.05%) | 1178.49 | 1178.49 - 1178.49 | 0.14 times | Mon 15 June 2026 | 1177.91 (0.93%) | 1177.75 | 1177.75 - 1177.91 | 0.5834 times | Mon 08 June 2026 | 1167.05 (-0.04%) | 1167.05 | 1167.05 - 1167.05 | 0.4317 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0583 times | Fri 10 April 2026 | 1145.00 (2.23%) | 1120.00 | 1120.00 - 1145.00 | 0.8635 times | Tue 07 April 2026 | 1120.00 (-11.08%) | 1120.00 | 1120.00 - 1120.00 | 0.0292 times | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0292 times | Fri 27 March 2026 | 1145.05 (-0.43%) | 1145.05 | 1145.05 - 1145.05 | 3.0105 times | Mon 16 March 2026 | 1150.05 (-0.23%) | 1130.00 | 1130.00 - 1150.05 | 4.2707 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1152.70 | 1152.70 - 1152.70 | 0.0292 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1178.88 and 1181.13
| Weekly Target 1 | 1177 |
| Weekly Target 2 | 1178.5 |
| Weekly Target 3 | 1179.25 |
| Weekly Target 4 | 1180.75 |
| Weekly Target 5 | 1181.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1180.00 (1.11%) | 1177.75 | 1177.75 - 1180.00 | 1.038 times | Mon 08 June 2026 | 1167.05 (-0.04%) | 1167.05 | 1167.05 - 1167.05 | 0.3429 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0463 times | Fri 10 April 2026 | 1145.00 (-9.09%) | 1120.00 | 1120.00 - 1145.00 | 0.709 times | Wed 01 April 2026 | 1259.55 (10%) | 1259.55 | 1259.55 - 1259.55 | 0.0232 times | Fri 27 March 2026 | 1145.05 (-0.66%) | 1130.00 | 1130.00 - 1150.05 | 5.7831 times | Tue 10 March 2026 | 1152.70 (2.92%) | 1120.00 | 1120.00 - 1152.70 | 0.95 times | Wed 04 March 2026 | 1120.00 (0.45%) | 1120.00 | 1120.00 - 1120.00 | 0.0463 times | Thu 12 February 2026 | 1115.00 (0.45%) | 1140.00 | 1115.00 - 1140.00 | 1.0565 times | Wed 14 January 2026 | 1110.00 (0.19%) | 1110.00 | 1110.00 - 1110.00 | 0.0046 times | Thu 08 January 2026 | 1107.94 (0.27%) | 1110.01 | 1100.00 - 1110.01 | 1.1677 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1173.53 and 1186.48
| Monthly Target 1 | 1162.73 |
| Monthly Target 2 | 1171.37 |
| Monthly Target 3 | 1175.6833333333 |
| Monthly Target 4 | 1184.32 |
| Monthly Target 5 | 1188.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1180.00 (1.07%) | 1167.05 | 1167.05 - 1180.00 | 0.9407 times | Wed 06 May 2026 | 1167.54 (1.97%) | 1167.54 | 1167.54 - 1167.54 | 0.0316 times | Fri 10 April 2026 | 1145.00 (-0%) | 1259.55 | 1120.00 - 1259.55 | 0.4987 times | Fri 27 March 2026 | 1145.05 (2.7%) | 1120.00 | 1120.00 - 1152.70 | 4.6181 times | Thu 12 February 2026 | 1115.00 (-2.19%) | 1140.00 | 1115.00 - 1140.00 | 0.0852 times | Tue 20 January 2026 | 1140.00 (2.7%) | 1105.00 | 1100.00 - 1140.00 | 1.553 times | Thu 18 December 2025 | 1110.00 (-2.63%) | 1123.70 | 1105.00 - 1139.99 | 0.6408 times | Fri 28 November 2025 | 1139.99 (-3.55%) | 1081.00 | 1081.00 - 1296.00 | 0.6534 times | Tue 07 October 2025 | 1181.99 (9.34%) | 1081.02 | 1081.00 - 1181.99 | 0.827 times | Thu 04 September 2025 | 1081.00 (-0.83%) | 1088.00 | 1081.00 - 1088.00 | 0.1515 times | Mon 25 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.6755 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe AEL120924A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value |
| 5 day DMA | 1174.2 |
| 12 day DMA | 1163.61 |
| 20 day DMA | 1145.56 |
| 35 day DMA | 1137.83 |
| 50 day DMA | 1107.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.97 | 1170.95 | 1167.18 |
| 12 day EMA | 1162.65 | 1159.5 | 1156.05 |
| 20 day EMA | 1150.81 | 1147.74 | 1144.5 |
| 35 day EMA | 1127.04 | 1123.92 | 1120.71 |
| 50 day EMA | 1105.78 | 1102.75 | 1099.66 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.2 | 1167.2 | 1155.5 |
| 12 day SMA | 1163.61 | 1158.61 | 1153.32 |
| 20 day SMA | 1145.56 | 1142.11 | 1138.44 |
| 35 day SMA | 1137.83 | 1135.26 | 1132.44 |
| 50 day SMA | 1107.12 | 1103.76 | 1100.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.