Ael0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1044 and 1062

Daily Target 11029
Daily Target 21041
Daily Target 31047
Daily Target 41059
Daily Target 51065

Daily price and volume Ael 0

Date Closing Open Range Volume
Thu 14 May 2026 1053.00 (0%) 1035.00 1035.00 - 1053.00 1.7178 times
Mon 11 May 2026 1053.00 (2.63%) 1025.00 1025.00 - 1053.00 0.4044 times
Fri 08 May 2026 1026.00 (0.39%) 1026.00 1026.00 - 1026.00 0.0295 times
Thu 07 May 2026 1022.00 (-0.29%) 1022.00 1022.00 - 1022.00 0.1712 times
Wed 06 May 2026 1025.00 (-0.6%) 1025.00 1025.00 - 1025.00 0.1712 times
Mon 04 May 2026 1031.23 (0.9%) 1028.00 1028.00 - 1032.00 2.1163 times
Thu 30 April 2026 1022.00 (-0.29%) 1025.00 1022.00 - 1026.00 0.3689 times
Wed 29 April 2026 1025.00 (0.89%) 1019.00 1019.00 - 1025.00 1.461 times
Tue 28 April 2026 1016.00 (-0.59%) 1022.00 1002.00 - 1023.00 1.1452 times
Mon 27 April 2026 1022.00 (0%) 1020.00 1020.00 - 1022.00 2.4144 times
Mon 20 April 2026 1022.00 (1.49%) 1022.00 1022.00 - 1022.00 0.003 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL1212026_NO are 1039 and 1067

Weekly Target 11015.67
Weekly Target 21034.33
Weekly Target 31043.6666666667
Weekly Target 41062.33
Weekly Target 51071.67

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Thu 14 May 2026 1053.00 (2.63%) 1025.00 1025.00 - 1053.00 1.4007 times
Fri 08 May 2026 1026.00 (0.39%) 1028.00 1022.00 - 1032.00 1.6423 times
Thu 30 April 2026 1022.00 (0%) 1020.00 1002.00 - 1026.00 3.5574 times
Mon 20 April 2026 1022.00 (1.49%) 1022.00 1022.00 - 1022.00 0.0019 times
Fri 17 April 2026 1007.00 (1.21%) 995.00 975.00 - 1022.00 1.1183 times
Wed 08 April 2026 995.00 (-0.4%) 1002.00 990.00 - 1004.00 0.4091 times
Wed 01 April 2026 999.00 (0%) 999.00 996.00 - 999.00 0.1247 times
Wed 25 March 2026 999.00 (-0.1%) 1000.00 998.00 - 1000.00 0.3039 times
Wed 18 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1851 times
Fri 13 March 2026 1000.00 (0.2%) 961.00 960.00 - 1022.00 1.2566 times
Thu 05 March 2026 998.00 (-1.87%) 1016.99 996.00 - 1019.00 0.7091 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL1212026_NO are 1037.5 and 1068.5

Monthly Target 11011.67
Monthly Target 21032.33
Monthly Target 31042.6666666667
Monthly Target 41063.33
Monthly Target 51073.67

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Thu 14 May 2026 1053.00 (3.03%) 1028.00 1022.00 - 1053.00 0.6921 times
Thu 30 April 2026 1022.00 (2.3%) 999.00 975.00 - 1026.00 1.1852 times
Wed 25 March 2026 999.00 (-1.77%) 1016.99 960.00 - 1022.00 0.5583 times
Thu 26 February 2026 1017.00 (1.39%) 1010.00 972.00 - 1019.00 0.7235 times
Thu 29 January 2026 1003.05 (0%) 1000.00 975.00 - 1025.00 1.8409 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL1212026_NO

DMA (daily moving average) of Ael 0 AEL1212026_NO

DMA period DMA value
5 day DMA 1035.8
12 day DMA 1027.02
20 day DMA 1016.19
35 day DMA 1009.17
50 day DMA 1007.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL1212026_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.191033.791024.19
12 day EMA1028.811024.411019.21
20 day EMA1021.681018.381014.74
35 day EMA1015.381013.171010.82
50 day EMA1010.51008.771006.97

SMA (simple moving average) of Ael 0 AEL1212026_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.81031.451025.25
12 day SMA1027.021023.231019.41
20 day SMA1016.191013.441010.79
35 day SMA1009.171007.651006.17
50 day SMA1007.861006.881005.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme