Login or Join
HomepageAel0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1052 and 1052
| Daily Target 1 | 1052 |
| Daily Target 2 | 1052 |
| Daily Target 3 | 1052 |
| Daily Target 4 | 1052 |
| Daily Target 5 | 1052 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0565 times | Mon 21 September 2026 | 1050.00 (-0.24%) | 1050.00 | 1050.00 - 1050.00 | 0.2966 times | Fri 18 September 2026 | 1052.50 (-0.05%) | 1008.50 | 1008.50 - 1052.50 | 0.791 times | Thu 17 September 2026 | 1053.00 (13.59%) | 1020.00 | 1020.00 - 1053.00 | 0.7203 times | Wed 16 September 2026 | 927.00 (-12.13%) | 1015.00 | 927.00 - 1015.00 | 1.6525 times | Fri 11 September 2026 | 1055.00 (0.57%) | 1052.00 | 1052.00 - 1055.00 | 0.5932 times | Wed 26 August 2026 | 1049.00 (0.29%) | 1056.00 | 1049.00 - 1056.00 | 0.1201 times | Mon 24 August 2026 | 1046.00 (0.1%) | 1030.00 | 1020.00 - 1058.00 | 2.2387 times | Fri 21 August 2026 | 1045.00 (-0.67%) | 1050.00 | 1045.00 - 1050.00 | 2.8249 times | Thu 20 August 2026 | 1052.00 (0.1%) | 1052.00 | 1052.00 - 1052.00 | 0.7062 times | Wed 19 August 2026 | 1051.00 (0.19%) | 1051.00 | 1051.00 - 1051.00 | 0.1766 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL1212026_NO are 1051 and 1053
| Weekly Target 1 | 1049.33 |
| Weekly Target 2 | 1050.67 |
| Weekly Target 3 | 1051.3333333333 |
| Weekly Target 4 | 1052.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1052.00 (-0.05%) | 1050.00 | 1050.00 - 1052.00 | 0.1372 times | Fri 18 September 2026 | 1052.50 (-0.24%) | 1015.00 | 927.00 - 1053.00 | 1.2298 times | Fri 11 September 2026 | 1055.00 (0.96%) | 1030.00 | 1020.00 - 1058.00 | 1.1474 times | Fri 21 August 2026 | 1045.00 (-0.38%) | 1051.00 | 1045.00 - 1052.00 | 1.4411 times | Fri 14 August 2026 | 1049.00 (3.76%) | 1050.90 | 1049.00 - 1051.00 | 0.7713 times | Fri 31 July 2026 | 1011.00 (-2.88%) | 1001.00 | 843.15 - 1040.00 | 2.6242 times | Thu 23 July 2026 | 1041.00 (3.69%) | 1040.00 | 1040.00 - 1041.41 | 0.1208 times | Fri 17 July 2026 | 1004.00 (-4.74%) | 1011.11 | 991.00 - 1035.00 | 1.5784 times | Thu 09 July 2026 | 1054.00 (3.84%) | 1015.11 | 1002.00 - 1054.00 | 0.5161 times | Fri 03 July 2026 | 1015.00 (-3.79%) | 1033.90 | 1015.00 - 1089.00 | 0.4337 times | Mon 08 June 2026 | 1055.00 (0%) | 1035.00 | 1035.00 - 1055.00 | 0.1757 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL1212026_NO are 988 and 1116
| Monthly Target 1 | 883.33 |
| Monthly Target 2 | 967.67 |
| Monthly Target 3 | 1011.3333333333 |
| Monthly Target 4 | 1095.67 |
| Monthly Target 5 | 1139.33 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1052.00 (0.29%) | 1052.00 | 927.00 - 1055.00 | 0.3318 times | Wed 26 August 2026 | 1049.00 (3.76%) | 1050.90 | 1020.00 - 1058.00 | 0.6499 times | Fri 31 July 2026 | 1011.00 (-6.39%) | 1074.00 | 843.15 - 1089.00 | 1.0318 times | Tue 16 June 2026 | 1080.00 (1.41%) | 1002.00 | 1002.00 - 1080.00 | 0.1425 times | Fri 29 May 2026 | 1065.00 (4.21%) | 1028.00 | 1002.00 - 1068.00 | 1.3014 times | Thu 30 April 2026 | 1022.00 (2.3%) | 999.00 | 975.00 - 1026.00 | 1.5249 times | Wed 25 March 2026 | 999.00 (-1.77%) | 1016.99 | 960.00 - 1022.00 | 0.7183 times | Thu 26 February 2026 | 1017.00 (1.39%) | 1010.00 | 972.00 - 1019.00 | 0.9309 times | Thu 29 January 2026 | 1003.05 (0%) | 1000.00 | 975.00 - 1025.00 | 2.3686 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL1212026_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL1212026_NO
DMA (daily moving average) of Ael 0 AEL1212026_NO
| DMA period | DMA value |
| 5 day DMA | 1026.9 |
| 12 day DMA | 1040.13 |
| 20 day DMA | 1036.77 |
| 35 day DMA | 1038.26 |
| 50 day DMA | 1036.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL1212026_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.21 | 1038.81 | 1033.21 |
| 12 day EMA | 1038.93 | 1036.55 | 1034.1 |
| 20 day EMA | 1037.55 | 1036.03 | 1034.56 |
| 35 day EMA | 1035.72 | 1034.76 | 1033.86 |
| 50 day EMA | 1033.03 | 1032.26 | 1031.54 |
SMA (simple moving average) of Ael 0 AEL1212026_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.9 | 1027.5 | 1027.3 |
| 12 day SMA | 1040.13 | 1039.88 | 1039.95 |
| 20 day SMA | 1036.77 | 1034.37 | 1033.62 |
| 35 day SMA | 1038.26 | 1038.37 | 1038.54 |
| 50 day SMA | 1036.56 | 1035.67 | 1034.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.