ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 13.02 and 16.11

Daily Target 112.42
Daily Target 213.61
Daily Target 315.506666666667
Daily Target 416.7
Daily Target 518.6

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 27 March 2026 14.81 (-7.9%) 17.40 14.31 - 17.40 1.575 times
Wed 25 March 2026 16.08 (-0.31%) 16.00 16.00 - 16.97 2.0852 times
Tue 24 March 2026 16.13 (-0.12%) 16.59 16.03 - 17.00 1.0473 times
Mon 23 March 2026 16.15 (-4.15%) 17.35 16.05 - 17.35 0.7368 times
Fri 20 March 2026 16.85 (-3.6%) 17.23 16.60 - 17.99 1.2516 times
Thu 19 March 2026 17.48 (-4.84%) 18.50 17.37 - 18.50 0.1594 times
Wed 18 March 2026 18.37 (4.26%) 18.10 17.90 - 18.58 0.5561 times
Tue 17 March 2026 17.62 (0.63%) 17.51 17.51 - 18.69 0.545 times
Mon 16 March 2026 17.51 (-0.17%) 18.54 17.50 - 18.54 1.0111 times
Fri 13 March 2026 17.54 (-3.57%) 18.31 17.23 - 19.00 1.0324 times
Thu 12 March 2026 18.19 (0%) 18.30 16.96 - 18.98 1.1884 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 13.02 and 16.11

Weekly Target 112.42
Weekly Target 213.61
Weekly Target 315.506666666667
Weekly Target 416.7
Weekly Target 518.6

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 27 March 2026 14.81 (-12.11%) 17.35 14.31 - 17.40 1.2142 times
Fri 20 March 2026 16.85 (0%) 18.54 16.60 - 18.69 0.7858 times
Sun 29 March 2026 (0%) - 0 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 12.22 and 16.91

Monthly Target 111.35
Monthly Target 213.08
Monthly Target 316.04
Monthly Target 417.77
Monthly Target 520.73

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 27 March 2026 14.81 (0%) 18.30 14.31 - 19.00 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.5116.72
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.5417
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme