ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 16.46 and 17.8

Daily Target 115.42
Daily Target 216.16
Daily Target 316.756666666667
Daily Target 417.5
Daily Target 518.1

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Tue 30 June 2026 16.91 (5.29%) 16.38 16.01 - 17.35 3.0322 times
Mon 29 June 2026 16.06 (-0.8%) 16.56 16.00 - 16.56 0.4839 times
Thu 25 June 2026 16.19 (0.25%) 16.23 16.11 - 16.52 0.5436 times
Wed 24 June 2026 16.15 (-0.55%) 16.41 16.10 - 16.59 1.1611 times
Tue 23 June 2026 16.24 (-1.46%) 16.65 16.05 - 16.65 0.3483 times
Mon 22 June 2026 16.48 (0.55%) 16.30 16.00 - 16.59 0.5267 times
Fri 19 June 2026 16.39 (0.61%) 16.45 16.12 - 16.45 1.2664 times
Thu 18 June 2026 16.29 (0.25%) 16.40 16.02 - 16.40 0.7347 times
Wed 17 June 2026 16.25 (0.87%) 16.43 16.05 - 16.45 0.3715 times
Tue 16 June 2026 16.11 (-1.29%) 16.01 16.00 - 16.32 1.5315 times
Mon 15 June 2026 16.32 (2%) 16.47 16.12 - 16.60 0.9519 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 16.46 and 17.81

Weekly Target 115.4
Weekly Target 216.16
Weekly Target 316.753333333333
Weekly Target 417.51
Weekly Target 518.1

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Tue 30 June 2026 16.91 (4.45%) 16.56 16.00 - 17.35 0.4061 times
Thu 25 June 2026 16.19 (-1.22%) 16.30 16.00 - 16.65 0.2979 times
Fri 19 June 2026 16.39 (2.44%) 16.47 16.00 - 16.60 0.5608 times
Fri 12 June 2026 16.00 (-1.84%) 16.68 15.81 - 16.68 0.6477 times
Fri 05 June 2026 16.30 (0.8%) 16.00 15.91 - 16.77 0.5014 times
Fri 29 May 2026 16.17 (-0.92%) 16.35 15.52 - 16.98 1.0789 times
Fri 22 May 2026 16.32 (-16.01%) 16.00 16.00 - 17.08 0.8243 times
Thu 16 April 2026 19.43 (-1.17%) 19.64 18.60 - 20.00 0.6107 times
Fri 10 April 2026 19.66 (27.91%) 16.70 15.01 - 20.25 4.0184 times
Thu 02 April 2026 15.37 (3.78%) 14.99 13.25 - 16.04 1.0537 times
Fri 27 March 2026 14.81 (-12.11%) 17.35 14.31 - 17.40 3.2074 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 16.36 and 17.9

Monthly Target 115.15
Monthly Target 216.03
Monthly Target 316.69
Monthly Target 417.57
Monthly Target 518.23

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.582 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.4588 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 1.256 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.7032 times
Wed 01 July 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.28
20 day DMA 16.25
35 day DMA 16.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.1816.24
12 day EMA16.3416.2416.27
20 day EMA16.3616.316.33
35 day EMA16.5316.5116.54
50 day EMA16.716.69

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2216.29
12 day SMA16.2816.216.22
20 day SMA16.2516.2316.23
35 day SMA16.7716.7616.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme