ArtemisElectricals AEPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL_BE are 15.41 and 16.38

Daily Target 115.12
Daily Target 215.69
Daily Target 316.09
Daily Target 416.66
Daily Target 517.06

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Thu 14 May 2026 16.26 (0.18%) 16.49 15.52 - 16.49 0.5098 times
Wed 13 May 2026 16.23 (0.56%) 16.46 16.10 - 16.69 0.8732 times
Tue 12 May 2026 16.14 (-4.67%) 16.83 16.09 - 16.83 2.319 times
Mon 11 May 2026 16.93 (-4.3%) 17.74 16.81 - 17.98 2.5922 times
Fri 08 May 2026 17.69 (-0.84%) 17.77 17.40 - 17.80 0.9108 times
Thu 07 May 2026 17.84 (-4.9%) 17.85 17.83 - 18.99 1.9937 times
Wed 06 May 2026 18.76 (1.9%) 18.84 18.30 - 19.00 0.1294 times
Tue 05 May 2026 18.41 (-2.07%) 19.00 18.10 - 19.00 0.2959 times
Mon 04 May 2026 18.80 (-1%) 18.80 18.25 - 18.99 0.2098 times
Thu 30 April 2026 18.99 (1.12%) 18.89 18.50 - 19.30 0.1663 times
Wed 29 April 2026 18.78 (-1%) 18.99 18.21 - 19.40 0.514 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL_BE are 14.66 and 17.12

Weekly Target 114.13
Weekly Target 215.19
Weekly Target 316.586666666667
Weekly Target 417.65
Weekly Target 519.05

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Thu 14 May 2026 16.26 (-8.08%) 17.74 15.52 - 17.98 1.8834 times
Fri 08 May 2026 17.69 (-6.85%) 18.80 17.40 - 19.00 1.0591 times
Thu 30 April 2026 18.99 (1.82%) 18.65 18.20 - 19.40 0.3905 times
Fri 24 April 2026 18.65 (0%) 19.60 18.20 - 19.60 0.667 times
Fri 15 May 2026 (0%) - 0 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL_BE are 14.15 and 17.63

Monthly Target 113.45
Monthly Target 214.85
Monthly Target 316.926666666667
Monthly Target 418.33
Monthly Target 520.41

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Thu 14 May 2026 16.26 (-14.38%) 18.80 15.52 - 19.00 1.4052 times
Thu 30 April 2026 18.99 (0%) 19.20 18.20 - 19.60 0.5948 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL_BE

DMA (daily moving average) of Artemis Electricals AEPL_BE

DMA period DMA value
5 day DMA 16.65
12 day DMA 17.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.8917.22
12 day EMA17.4717.6917.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Artemis Electricals AEPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.9717.47
12 day SMA17.821818.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme