Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 232.52 and 244.32

Daily Target 1223.31
Daily Target 2229.93
Daily Target 3235.11333333333
Daily Target 4241.73
Daily Target 5246.91

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 03 July 2026 236.54 (2.65%) 232.00 228.50 - 240.30 1.0611 times
Thu 02 July 2026 230.44 (-3.12%) 240.20 228.40 - 240.57 0.6782 times
Wed 01 July 2026 237.86 (1.37%) 235.95 229.30 - 240.40 0.3979 times
Tue 30 June 2026 234.65 (-2.05%) 242.00 232.00 - 246.90 0.4912 times
Mon 29 June 2026 239.55 (4.63%) 229.90 223.01 - 241.50 0.6408 times
Thu 25 June 2026 228.95 (-0.64%) 232.00 227.10 - 244.25 0.9392 times
Wed 24 June 2026 230.43 (-0.09%) 231.00 226.80 - 235.70 0.4374 times
Tue 23 June 2026 230.63 (-2.63%) 238.01 228.12 - 241.40 0.6108 times
Mon 22 June 2026 236.86 (6.63%) 225.10 223.07 - 240.00 2.0961 times
Fri 19 June 2026 222.13 (9.39%) 205.20 196.33 - 225.45 2.6472 times
Thu 18 June 2026 203.07 (1.63%) 200.00 199.10 - 211.66 0.7092 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 229.78 and 253.67

Weekly Target 1211.59
Weekly Target 2224.07
Weekly Target 3235.48333333333
Weekly Target 4247.96
Weekly Target 5259.37

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 03 July 2026 236.54 (3.32%) 229.90 223.01 - 246.90 1.2297 times
Thu 25 June 2026 228.95 (3.07%) 225.10 223.07 - 244.25 1.536 times
Fri 19 June 2026 222.13 (21.7%) 185.90 184.50 - 225.45 2.9781 times
Fri 12 June 2026 182.53 (-2.36%) 184.00 173.60 - 194.48 0.6306 times
Fri 05 June 2026 186.95 (-2.4%) 194.00 178.00 - 195.79 0.4161 times
Fri 29 May 2026 191.55 (-9.85%) 215.00 176.53 - 221.90 0.636 times
Fri 22 May 2026 212.48 (4.92%) 199.94 187.00 - 223.85 0.6925 times
Fri 15 May 2026 202.52 (-1.18%) 204.00 177.00 - 208.90 0.4246 times
Fri 08 May 2026 204.93 (9.09%) 190.50 183.20 - 209.00 0.4743 times
Thu 30 April 2026 187.85 (0.87%) 188.68 186.26 - 223.47 0.9821 times
Fri 24 April 2026 186.23 (8.87%) 172.10 170.01 - 205.71 1.3403 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 232.47 and 244.64

Monthly Target 1223
Monthly Target 2229.77
Monthly Target 3235.17
Monthly Target 4241.94
Monthly Target 5247.34

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 03 July 2026 236.54 (0.81%) 235.95 228.40 - 240.57 0.2142 times
Tue 30 June 2026 234.65 (22.5%) 194.00 173.60 - 246.90 1.5954 times
Fri 29 May 2026 191.55 (1.97%) 190.50 176.53 - 223.85 0.5936 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.936 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2409 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.2003 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2713 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.9483 times
Sat 04 July 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 235.81
12 day DMA 227.58
20 day DMA 211.28
35 day DMA 205.68
50 day DMA 201.77
100 day DMA 169.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA233.96232.67233.79
12 day EMA226.15224.26223.14
20 day EMA218.31216.39214.91
35 day EMA209.76208.18206.87
50 day EMA202.8201.42200.24

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA235.81234.29234.29
12 day SMA227.58224.45222.2
20 day SMA211.28208.45206.1
35 day SMA205.68204.39202.96
50 day SMA201.77200.84200.13
100 day SMA169.43168.43167.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme