Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 144.62 and 163.06

Daily Target 1130.11
Daily Target 2140.69
Daily Target 3148.54666666667
Daily Target 4159.13
Daily Target 5166.99

Daily price and volume Aequs

Date Closing Open Range Volume
Mon 13 April 2026 151.28 (5.08%) 141.00 137.96 - 156.40 2.061 times
Fri 10 April 2026 143.97 (15.19%) 125.88 125.12 - 149.97 3.6512 times
Thu 09 April 2026 124.98 (-0.16%) 125.95 123.86 - 126.75 0.1368 times
Wed 08 April 2026 125.18 (1.72%) 128.00 124.80 - 130.08 0.7431 times
Tue 07 April 2026 123.06 (-0.64%) 124.50 121.75 - 124.50 0.0587 times
Mon 06 April 2026 123.85 (0.23%) 124.89 123.13 - 124.89 0.1432 times
Thu 02 April 2026 123.56 (0.53%) 120.03 120.03 - 124.58 1.1484 times
Wed 01 April 2026 122.91 (1.61%) 127.74 121.66 - 127.74 0.314 times
Mon 30 March 2026 120.96 (-1.71%) 122.01 120.00 - 122.95 0.1248 times
Fri 27 March 2026 123.06 (1.58%) 121.11 119.13 - 125.51 1.6188 times
Wed 25 March 2026 121.15 (-1.82%) 125.00 120.60 - 125.01 0.2566 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 144.62 and 163.06

Weekly Target 1130.11
Weekly Target 2140.69
Weekly Target 3148.54666666667
Weekly Target 4159.13
Weekly Target 5166.99

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Mon 13 April 2026 151.28 (5.08%) 141.00 137.96 - 156.40 0.8685 times
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 1.9944 times
Thu 02 April 2026 123.56 (0.41%) 122.01 120.00 - 127.74 0.6688 times
Fri 27 March 2026 123.06 (0%) 123.00 118.00 - 125.51 1.0773 times
Fri 20 March 2026 123.06 (5.36%) 118.80 113.30 - 129.89 1.0913 times
Fri 13 March 2026 116.80 (-15.27%) 133.01 113.95 - 137.00 1.4356 times
Fri 06 March 2026 137.85 (-2.59%) 136.00 131.63 - 140.51 0.3448 times
Fri 27 February 2026 141.51 (-2.23%) 145.00 138.05 - 145.19 0.4217 times
Fri 20 February 2026 144.74 (1.94%) 141.80 139.00 - 150.80 1.1866 times
Fri 13 February 2026 141.99 (1.29%) 148.69 138.94 - 148.75 0.9111 times
Fri 06 February 2026 140.18 (3.55%) 136.99 131.14 - 142.90 0.8089 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 135.66 and 172.03

Monthly Target 1106.2
Monthly Target 2128.74
Monthly Target 3142.57
Monthly Target 4165.11
Monthly Target 5178.94

Monthly price and volumes Aequs

Date Closing Open Range Volume
Mon 13 April 2026 151.28 (25.07%) 127.74 120.03 - 156.40 0.215 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2473 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.2057 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2785 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 4.0535 times
Mon 13 April 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 133.69
12 day DMA 127.28
20 day DMA 124.48
35 day DMA 130.47
50 day DMA 133.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.61130.77124.17
12 day EMA130.69126.95123.86
20 day EMA129.23126.91125.12
35 day EMA130.39129.16128.29
50 day EMA133.69132.97132.52

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA133.69128.21124.13
12 day SMA127.28124.68122.94
20 day SMA124.48123.22122.35
35 day SMA130.47130.22130.11
50 day SMA133.41133.12132.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme