Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 265.1 and 279.9
| Daily Target 1 | 261.78 |
| Daily Target 2 | 268.42 |
| Daily Target 3 | 276.58333333333 |
| Daily Target 4 | 283.22 |
| Daily Target 5 | 291.38 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 275.05 (-1.59%) | 281.00 | 269.95 - 284.75 | 0.7658 times | Wed 30 September 2026 | 279.48 (2.89%) | 274.64 | 273.21 - 285.95 | 1.4922 times | Tue 29 September 2026 | 271.63 (4.43%) | 260.00 | 249.03 - 273.00 | 1.5189 times | Mon 28 September 2026 | 260.10 (5.71%) | 259.00 | 246.96 - 274.00 | 4.479 times | Fri 25 September 2026 | 246.05 (1.34%) | 244.20 | 244.20 - 250.43 | 0.272 times | Thu 24 September 2026 | 242.79 (-0.47%) | 241.51 | 239.52 - 247.00 | 0.2538 times | Wed 23 September 2026 | 243.94 (0.44%) | 243.50 | 236.17 - 245.80 | 0.4742 times | Tue 22 September 2026 | 242.87 (4.88%) | 234.80 | 233.93 - 243.78 | 0.4881 times | Mon 21 September 2026 | 231.57 (-0.04%) | 233.23 | 228.95 - 233.23 | 0.1418 times | Fri 18 September 2026 | 231.67 (1.02%) | 228.98 | 227.00 - 233.47 | 0.1143 times | Thu 17 September 2026 | 229.33 (3.92%) | 221.00 | 216.33 - 231.39 | 0.4264 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 261.01 and 300
| Weekly Target 1 | 230.33 |
| Weekly Target 2 | 252.69 |
| Weekly Target 3 | 269.32 |
| Weekly Target 4 | 291.68 |
| Weekly Target 5 | 308.31 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 275.05 (11.79%) | 259.00 | 246.96 - 285.95 | 3.4013 times | Fri 25 September 2026 | 246.05 (6.21%) | 233.23 | 228.95 - 250.43 | 0.6714 times | Fri 18 September 2026 | 231.67 (2.52%) | 229.00 | 213.41 - 234.00 | 0.4373 times | Fri 11 September 2026 | 225.97 (-6.69%) | 242.42 | 222.11 - 242.72 | 0.6532 times | Fri 04 September 2026 | 242.18 (-1.55%) | 245.50 | 240.52 - 256.20 | 0.6722 times | Fri 28 August 2026 | 245.99 (-5.1%) | 259.99 | 243.29 - 262.38 | 0.511 times | Fri 21 August 2026 | 259.22 (3.84%) | 250.00 | 247.45 - 271.21 | 1.0694 times | Fri 14 August 2026 | 249.64 (0.54%) | 250.00 | 233.01 - 259.00 | 0.8516 times | Fri 07 August 2026 | 248.31 (8.36%) | 229.70 | 228.20 - 252.00 | 1.1058 times | Fri 31 July 2026 | 229.16 (-0.03%) | 232.00 | 215.00 - 232.79 | 0.6268 times | Fri 24 July 2026 | 229.23 (0.37%) | 227.95 | 220.00 - 245.40 | 0.8717 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 265.1 and 279.9
| Monthly Target 1 | 261.78 |
| Monthly Target 2 | 268.42 |
| Monthly Target 3 | 276.58333333333 |
| Monthly Target 4 | 283.22 |
| Monthly Target 5 | 291.38 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 275.05 (-1.59%) | 281.00 | 269.95 - 284.75 | 0.0785 times | Wed 30 September 2026 | 279.48 (14.38%) | 244.34 | 213.41 - 285.95 | 1.3523 times | Mon 31 August 2026 | 244.34 (6.62%) | 229.70 | 228.20 - 271.21 | 0.9009 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 2.4843 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 2.1552 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.8019 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 1.2644 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.3254 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.2706 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.3665 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 5.3337 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 266.46 |
| 12 day DMA | 247.93 |
| 20 day DMA | 241.92 |
| 35 day DMA | 246.41 |
| 50 day DMA | 242.67 |
| 100 day DMA | 228.44 |
| 150 day DMA | 202.4 |
| 200 day DMA |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.41 | 263.59 | 255.64 |
| 12 day EMA | 254.84 | 251.17 | 246.02 |
| 20 day EMA | 249.34 | 246.64 | 243.18 |
| 35 day EMA | 244.84 | 243.06 | 240.92 |
| 50 day EMA | 244.53 | 243.28 | 241.8 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.46 | 260.01 | 252.9 |
| 12 day SMA | 247.93 | 243.47 | 239.01 |
| 20 day SMA | 241.92 | 240.45 | 238.84 |
| 35 day SMA | 246.41 | 245.32 | 244.21 |
| 50 day SMA | 242.67 | 241.82 | 241 |
| 100 day SMA | 228.44 | 227.58 | 226.84 |
| 150 day SMA | 202.4 | 201.53 | 200.62 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.