Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 135.44 and 139.07

Daily Target 1132.63
Daily Target 2134.61
Daily Target 3136.25666666667
Daily Target 4138.24
Daily Target 5139.89

Daily price and volume Aequs

Date Closing Open Range Volume
Wed 28 January 2026 136.60 (1.51%) 134.80 134.27 - 137.90 0.909 times
Tue 27 January 2026 134.57 (0.03%) 135.09 132.06 - 135.35 0.3464 times
Fri 23 January 2026 134.53 (0.29%) 134.73 132.76 - 137.59 0.7505 times
Thu 22 January 2026 134.14 (-0.94%) 136.00 132.14 - 136.00 1.1749 times
Wed 21 January 2026 135.41 (-0.01%) 135.00 134.51 - 136.40 1.2309 times
Tue 20 January 2026 135.42 (0.33%) 136.21 134.50 - 136.45 1.2334 times
Mon 19 January 2026 134.97 (0%) 137.49 134.35 - 137.94 0.7818 times
Fri 16 January 2026 134.97 (-1.95%) 138.00 134.06 - 138.09 1.4098 times
Wed 14 January 2026 137.66 (-2.77%) 141.25 137.00 - 141.25 0.911 times
Tue 13 January 2026 141.58 (-1.48%) 144.05 140.01 - 147.00 1.2522 times
Mon 12 January 2026 143.70 (1.86%) 141.09 139.42 - 145.00 1.6335 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 134.33 and 140.17

Weekly Target 1129.68
Weekly Target 2133.14
Weekly Target 3135.52
Weekly Target 4138.98
Weekly Target 5141.36

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Wed 28 January 2026 136.60 (1.54%) 135.09 132.06 - 137.90 0.0358 times
Fri 23 January 2026 134.53 (-0.33%) 137.49 132.14 - 137.94 0.1473 times
Fri 16 January 2026 134.97 (-4.33%) 141.09 134.06 - 147.00 0.1483 times
Fri 09 January 2026 141.08 (2.7%) 139.00 136.80 - 145.80 0.3232 times
Fri 02 January 2026 137.37 (-1.44%) 139.40 134.01 - 141.44 0.3146 times
Fri 26 December 2025 139.37 (-7.66%) 153.00 138.75 - 153.85 0.7754 times
Fri 19 December 2025 150.93 (0%) 145.30 138.11 - 165.40 5.2553 times
Wed 28 January 2026 (0%) - 0 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 126.86 and 141.8

Monthly Target 1123.61
Monthly Target 2130.11
Monthly Target 3138.55333333333
Monthly Target 4145.05
Monthly Target 5153.49

Monthly price and volumes Aequs

Date Closing Open Range Volume
Wed 28 January 2026 136.60 (-0.65%) 137.50 132.06 - 147.00 0.115 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 1.885 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 135.05
12 day DMA 137.05
20 day DMA 138.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.54135.01135.23
12 day EMA136.71136.73137.12
20 day EMA138.42138.61139.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.05134.81134.89
12 day SMA137.05137.62138.12
20 day SMA138.02137.93138.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme