AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 118.8 and 123.65

Daily Target 1117.85
Daily Target 2119.75
Daily Target 3122.69666666667
Daily Target 4124.6
Daily Target 5127.55

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 121.66 (-3.17%) 125.64 120.79 - 125.64 0.2908 times
Fri 25 September 2026 125.64 (-0.96%) 126.25 124.03 - 126.51 0.2718 times
Thu 24 September 2026 126.86 (0.28%) 125.90 120.00 - 129.67 0.5642 times
Wed 23 September 2026 126.51 (2.35%) 124.75 123.32 - 127.99 0.4905 times
Tue 22 September 2026 123.60 (1.01%) 123.40 122.72 - 125.50 0.3574 times
Mon 21 September 2026 122.36 (-2.49%) 126.11 121.44 - 126.89 0.6232 times
Fri 18 September 2026 125.49 (2.07%) 122.94 120.90 - 126.90 0.8448 times
Thu 17 September 2026 122.94 (8.46%) 113.35 112.20 - 124.41 2.4645 times
Wed 16 September 2026 113.35 (-3.06%) 117.84 108.00 - 119.90 1.9378 times
Tue 15 September 2026 116.93 (-14.71%) 137.77 113.85 - 137.77 2.1549 times
Fri 11 September 2026 137.09 (1.54%) 133.60 130.54 - 139.00 1.1034 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 118.8 and 123.65

Weekly Target 1117.85
Weekly Target 2119.75
Weekly Target 3122.69666666667
Weekly Target 4124.6
Weekly Target 5127.55

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 121.66 (-3.17%) 125.64 120.79 - 125.64 0.0673 times
Fri 25 September 2026 125.64 (0.12%) 126.11 120.00 - 129.67 0.5343 times
Fri 18 September 2026 125.49 (-8.46%) 137.77 108.00 - 137.77 1.7142 times
Fri 11 September 2026 137.09 (-3.33%) 143.23 130.54 - 159.60 2.3444 times
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.9248 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 1.093 times
Fri 21 August 2026 140.07 (9.47%) 128.90 122.00 - 141.35 1.2692 times
Fri 14 August 2026 127.95 (1.23%) 132.00 121.31 - 135.00 0.7046 times
Fri 07 August 2026 126.39 (5.83%) 121.22 120.81 - 135.97 0.7995 times
Fri 31 July 2026 119.43 (-6.18%) 128.56 118.01 - 129.59 0.5488 times
Fri 24 July 2026 127.30 (8.38%) 117.46 115.40 - 129.69 0.783 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 89.03 and 140.63

Monthly Target 178.15
Monthly Target 299.91
Monthly Target 3129.75333333333
Monthly Target 4151.51
Monthly Target 5181.35

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Mon 28 September 2026 121.66 (-12.13%) 138.00 108.00 - 159.60 1.4896 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.1103 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.1001 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.1657 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.7037 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.6335 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.6013 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.3356 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.5958 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.2644 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.3024 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 124.85
12 day DMA 124.79
20 day DMA 132.74
35 day DMA 133.25
50 day DMA 130.39
100 day DMA 122.11
150 day DMA 107.87
200 day DMA 101.42

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA124.27125.58125.55
12 day EMA126.91127.87128.27
20 day EMA129.15129.94130.39
35 day EMA129.31129.76130
50 day EMA128.98129.28129.43

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA124.85124.99124.96
12 day SMA124.79126.56128.81
20 day SMA132.74133.97134.82
35 day SMA133.25133.38133.52
50 day SMA130.39130.3130.18
100 day SMA122.11121.88121.57
150 day SMA107.87107.6107.3
200 day SMA101.42101.23101.03
Back to top | Use Dark Theme