AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 98.72 and 103.62

Daily Target 1	97.71
Daily Target 2	99.73
Daily Target 3	102.61333333333
Daily Target 4	104.63
Daily Target 5	107.51

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	101.74 (-0.09%)	102.51	100.60 - 105.50	0.4742 times
Thu 14 May 2026	101.83 (-0.37%)	106.20	100.20 - 109.50	0.6129 times
Wed 13 May 2026	102.21 (0.27%)	103.72	100.52 - 106.50	0.6068 times
Tue 12 May 2026	101.93 (-2.52%)	104.44	100.50 - 107.12	0.5582 times
Mon 11 May 2026	104.57 (-4.46%)	109.38	103.10 - 111.37	0.7281 times
Fri 08 May 2026	109.45 (-1.65%)	110.50	107.00 - 113.00	1.177 times
Thu 07 May 2026	111.29 (13%)	99.30	99.10 - 114.80	3.2925 times
Wed 06 May 2026	98.49 (4.24%)	94.48	94.48 - 105.00	1.3865 times
Tue 05 May 2026	94.48 (1.58%)	93.01	92.07 - 95.50	0.5055 times
Mon 04 May 2026	93.01 (-0.35%)	94.74	91.80 - 96.00	0.6583 times
Thu 30 April 2026	93.34 (2.93%)	90.68	90.45 - 94.50	0.5956 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 95.39 and 106.56

Weekly Target 1	93.27
Weekly Target 2	97.5
Weekly Target 3	104.43666666667
Weekly Target 4	108.67
Weekly Target 5	115.61

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	101.74 (-7.04%)	109.38	100.20 - 111.37	0.9039 times
Fri 08 May 2026	109.45 (17.26%)	94.74	91.80 - 114.80	2.1291 times
Thu 30 April 2026	93.34 (1.21%)	93.50	90.12 - 95.80	0.7604 times
Fri 24 April 2026	92.22 (0.26%)	92.50	86.40 - 93.08	0.8924 times
Fri 17 April 2026	91.98 (8.63%)	83.00	81.00 - 94.00	0.9251 times
Fri 10 April 2026	84.67 (18.54%)	71.43	70.20 - 85.65	0.946 times
Thu 02 April 2026	71.43 (7.43%)	65.99	64.05 - 72.00	0.4296 times
Fri 27 March 2026	66.49 (-8.33%)	70.40	62.20 - 70.91	0.9219 times
Fri 20 March 2026	72.53 (5.78%)	67.54	65.31 - 80.77	1.5244 times
Fri 13 March 2026	68.57 (-7.48%)	72.00	68.22 - 75.19	0.5672 times
Fri 06 March 2026	74.11 (-5.56%)	75.30	73.41 - 77.99	0.3187 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 96.77 and 119.77

Monthly Target 1	79.78
Monthly Target 2	90.76
Monthly Target 3	102.78
Monthly Target 4	113.76
Monthly Target 5	125.78

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 15 May 2026	101.74 (9%)	94.74	91.80 - 114.80	1.2502 times
Thu 30 April 2026	93.34 (43.73%)	68.00	66.83 - 95.80	1.5407 times
Mon 30 March 2026	64.94 (-17.24%)	75.30	62.20 - 80.77	1.4623 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	0.8162 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.4489 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.643 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.7354 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.1022 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.5208 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.4803 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.5266 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	102.46
12 day DMA	100.25
20 day DMA	96.31
35 day DMA	87.33
50 day DMA	82.99
100 day DMA	82.45
150 day DMA	83.27
200 day DMA	85.43

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.25	102.5	102.83
12 day EMA	99.98	99.66	99.27
20 day EMA	96.4	95.84	95.21
35 day EMA	90.66	90.01	89.31
50 day EMA	84.54	83.84	83.11

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.46	104	105.89
12 day SMA	100.25	99.38	98.55
20 day SMA	96.31	95.66	95.04
35 day SMA	87.33	86.5	85.71
50 day SMA	82.99	82.52	82.05
100 day SMA	82.45	82.23	82.01
150 day SMA	83.27	83.21	83.12
200 day SMA	85.43	85.46	85.49