AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 62.44 and 66.56

Daily Target 1	61.6
Daily Target 2	63.27
Daily Target 3	65.72
Daily Target 4	67.39
Daily Target 5	69.84

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 30 March 2026	64.94 (-2.33%)	65.99	64.05 - 68.17	0.8097 times
Fri 27 March 2026	66.49 (-2.95%)	68.21	66.05 - 68.48	0.598 times
Wed 25 March 2026	68.51 (3.58%)	66.96	66.51 - 70.78	0.6853 times
Tue 24 March 2026	66.14 (1.27%)	65.89	63.01 - 67.78	1.2212 times
Mon 23 March 2026	65.31 (-9.95%)	70.40	62.20 - 70.91	0.9589 times
Fri 20 March 2026	72.53 (-2.07%)	74.00	71.11 - 76.80	0.493 times
Thu 19 March 2026	74.06 (-6.31%)	67.00	67.00 - 78.00	1.5776 times
Wed 18 March 2026	79.05 (17.44%)	67.85	67.59 - 80.77	2.4721 times
Tue 17 March 2026	67.31 (2.14%)	66.19	65.68 - 68.85	0.5083 times
Mon 16 March 2026	65.90 (-3.89%)	67.54	65.31 - 68.69	0.676 times
Fri 13 March 2026	68.57 (-3.46%)	71.00	68.22 - 71.41	0.3628 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 62.44 and 66.56

Weekly Target 1	61.6
Weekly Target 2	63.27
Weekly Target 3	65.72
Weekly Target 4	67.39
Weekly Target 5	69.84

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 30 March 2026	64.94 (-2.33%)	65.99	64.05 - 68.17	0.36 times
Fri 27 March 2026	66.49 (-8.33%)	70.40	62.20 - 70.91	1.5396 times
Fri 20 March 2026	72.53 (5.78%)	67.54	65.31 - 80.77	2.546 times
Fri 13 March 2026	68.57 (-7.48%)	72.00	68.22 - 75.19	0.9472 times
Fri 06 March 2026	74.11 (-5.56%)	75.30	73.41 - 77.99	0.5323 times
Fri 27 February 2026	78.47 (-0.18%)	78.61	77.12 - 80.20	0.7134 times
Fri 20 February 2026	78.61 (-0.81%)	78.63	78.30 - 86.50	1.1451 times
Fri 13 February 2026	79.25 (-0.44%)	80.31	78.01 - 84.50	0.7688 times
Fri 06 February 2026	79.60 (-0.26%)	79.82	75.43 - 84.50	0.6799 times
Fri 30 January 2026	79.81 (0.13%)	80.20	76.20 - 83.00	0.7677 times
Fri 23 January 2026	79.71 (-2.9%)	82.00	77.15 - 88.60	2.7361 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 54.29 and 72.86

Monthly Target 1	50.73
Monthly Target 2	57.84
Monthly Target 3	69.303333333333
Monthly Target 4	76.41
Monthly Target 5	87.87

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Mon 30 March 2026	64.94 (-17.24%)	75.30	62.20 - 80.77	1.6051 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	0.8959 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.5904 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.7058 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.8072 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.2099 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.5717 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.5272 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.6757 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.4112 times
Mon 30 March 2026	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	66.28
12 day DMA	69.15
20 day DMA	71.21
35 day DMA	74.94
50 day DMA	76.46
100 day DMA	80.7
150 day DMA	82.52
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.98	68	68.75
12 day EMA	69.13	69.89	70.51
20 day EMA	70.98	71.61	72.15
35 day EMA	73.38	73.88	74.31
50 day EMA	75.77	76.21	76.61

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.28	67.8	69.31
12 day SMA	69.15	69.8	70.34
20 day SMA	71.21	71.87	72.46
35 day SMA	74.94	75.35	75.73
50 day SMA	76.46	76.75	77.01
100 day SMA	80.7	80.92	81.12
150 day SMA	82.52	82.71	82.9
200 day SMA