AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 75.8 and 78.98

Daily Target 175.17
Daily Target 276.42
Daily Target 378.35
Daily Target 479.6
Daily Target 581.53

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Tue 27 January 2026 77.67 (-2.56%) 80.20 77.10 - 80.28 0.4504 times
Fri 23 January 2026 79.71 (-7.45%) 85.94 79.00 - 88.60 0.7592 times
Thu 22 January 2026 86.13 (10.51%) 77.98 77.91 - 88.00 4.7522 times
Wed 21 January 2026 77.94 (-3.25%) 80.12 77.15 - 80.68 0.4819 times
Tue 20 January 2026 80.56 (-0.79%) 82.00 80.00 - 84.80 0.6597 times
Mon 19 January 2026 81.20 (-1.08%) 82.00 80.16 - 82.00 0.8088 times
Fri 16 January 2026 82.09 (3.05%) 79.05 79.05 - 82.90 0.6092 times
Wed 14 January 2026 79.66 (0.16%) 79.53 79.07 - 80.60 0.3384 times
Tue 13 January 2026 79.53 (0.23%) 79.94 79.10 - 81.60 0.423 times
Mon 12 January 2026 79.35 (-0.46%) 80.12 77.77 - 80.60 0.7172 times
Fri 09 January 2026 79.72 (-4.62%) 83.50 79.00 - 83.65 0.6352 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 75.8 and 78.98

Weekly Target 175.17
Weekly Target 276.42
Weekly Target 378.35
Weekly Target 479.6
Weekly Target 581.53

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Tue 27 January 2026 77.67 (-2.56%) 80.20 77.10 - 80.28 0.1927 times
Fri 23 January 2026 79.71 (-2.9%) 82.00 77.15 - 88.60 3.1925 times
Fri 16 January 2026 82.09 (2.97%) 80.12 77.77 - 82.90 0.8933 times
Fri 09 January 2026 79.72 (-9.32%) 88.90 79.00 - 90.50 1.5732 times
Fri 02 January 2026 87.91 (-1.68%) 87.90 84.50 - 91.00 0.5438 times
Fri 26 December 2025 89.41 (6.3%) 84.30 81.70 - 93.45 1.149 times
Fri 19 December 2025 84.11 (4.94%) 80.15 78.00 - 84.90 0.7117 times
Fri 12 December 2025 80.15 (-3.25%) 82.34 76.50 - 82.95 0.4292 times
Fri 05 December 2025 82.84 (-4.3%) 87.09 82.11 - 88.00 0.5016 times
Fri 28 November 2025 86.56 (2.5%) 85.50 83.50 - 89.40 0.8131 times
Fri 21 November 2025 84.45 (-3.78%) 88.47 81.55 - 88.83 0.485 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 70.69 and 84.09

Monthly Target 168.36
Monthly Target 273.01
Monthly Target 381.756666666667
Monthly Target 486.41
Monthly Target 595.16

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Tue 27 January 2026 77.67 (-9.01%) 86.00 77.10 - 90.50 1.5564 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.7697 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.8803 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 1.3194 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.6235 times
Fri 29 August 2025 86.68 (-15.34%) 102.00 86.10 - 103.95 0.5749 times
Thu 31 July 2025 102.38 (-1.21%) 103.00 96.40 - 113.90 1.8274 times
Mon 30 June 2025 103.63 (0%) 94.90 93.79 - 104.60 0.4484 times
Tue 27 January 2026 (0%) - 0 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 80.4
12 day DMA 80.6
20 day DMA 83.08
35 day DMA 83.05
50 day DMA 83.86
100 day DMA 85
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0681.2582.02
12 day EMA81.2281.8682.25
20 day EMA82.1582.6282.93
35 day EMA83.1583.4783.69
50 day EMA83.9884.2484.43

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA80.481.1181.58
12 day SMA80.681.2681.96
20 day SMA83.0883.6784.22
35 day SMA83.0583.2583.4
50 day SMA83.8684.1184.31
100 day SMA8585.185.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme