AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 453.2 and 493.2

Daily Target 1444.8
Daily Target 2461.6
Daily Target 3484.8
Daily Target 4501.6
Daily Target 5524.8

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Thu 02 July 2026 478.40 (-2.07%) 500.00 468.00 - 508.00 1.1525 times
Wed 01 July 2026 488.50 (3.58%) 471.60 467.40 - 493.80 1.2105 times
Tue 30 June 2026 471.60 (0.55%) 472.00 466.75 - 478.60 0.3804 times
Mon 29 June 2026 469.00 (0.5%) 466.95 450.20 - 481.95 0.7715 times
Thu 25 June 2026 466.65 (-2.71%) 483.20 462.00 - 486.90 0.7093 times
Wed 24 June 2026 479.65 (-4.59%) 500.25 475.70 - 511.85 0.7337 times
Tue 23 June 2026 502.75 (-1.35%) 509.65 490.00 - 519.95 0.9452 times
Mon 22 June 2026 509.65 (0.47%) 512.00 496.00 - 521.90 1.0271 times
Fri 19 June 2026 507.25 (3.73%) 488.40 486.80 - 518.80 1.8338 times
Thu 18 June 2026 489.00 (-4.29%) 506.95 484.00 - 506.95 1.2362 times
Wed 17 June 2026 510.90 (8.31%) 474.00 465.10 - 518.85 2.5511 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 464.3 and 522.1

Weekly Target 1421.07
Weekly Target 2449.73
Weekly Target 3478.86666666667
Weekly Target 4507.53
Weekly Target 5536.67

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Thu 02 July 2026 478.40 (2.52%) 466.95 450.20 - 508.00 0.4001 times
Thu 25 June 2026 466.65 (-8%) 512.00 462.00 - 521.90 0.3888 times
Fri 19 June 2026 507.25 (13.2%) 459.90 452.65 - 518.85 1.1615 times
Fri 12 June 2026 448.10 (6.75%) 400.00 392.30 - 449.40 0.6085 times
Fri 05 June 2026 419.75 (4.57%) 405.00 381.15 - 446.05 0.9134 times
Fri 29 May 2026 401.40 (-0.41%) 410.00 376.55 - 424.00 0.4769 times
Fri 22 May 2026 403.05 (8.68%) 369.50 356.15 - 408.90 0.8337 times
Fri 15 May 2026 370.85 (-15.59%) 424.80 345.45 - 424.80 1.0686 times
Fri 08 May 2026 439.35 (44.21%) 307.30 293.30 - 458.70 3.3888 times
Thu 30 April 2026 304.67 (9.64%) 279.75 278.76 - 314.00 0.7597 times
Fri 24 April 2026 277.87 (-10.72%) 311.23 275.79 - 312.95 0.6805 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 472.9 and 513.5

Monthly Target 1444
Monthly Target 2461.2
Monthly Target 3484.6
Monthly Target 4501.8
Monthly Target 5525.2

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 02 July 2026 478.40 (1.44%) 471.60 467.40 - 508.00 0.1007 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.1989 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 2.1588 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.1808 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.1177 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.5491 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 1.038 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.1199 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2142 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3219 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.327 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 474.83
12 day DMA 487.09
20 day DMA 463.88
35 day DMA 433.36
50 day DMA 402.29
100 day DMA 318
150 day DMA 272.68
200 day DMA 249.47

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA479.67480.31476.21
12 day EMA475.29474.73472.23
20 day EMA462.12460.41457.45
35 day EMA432.99430.32426.9
50 day EMA401.05397.89394.19

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA474.83475.08477.93
12 day SMA487.09487.05483.69
20 day SMA463.88461.68458.23
35 day SMA433.36430.13427.56
50 day SMA402.29398.74395.2
100 day SMA318314.95311.82
150 day SMA272.68270.72268.69
200 day SMA249.47247.97246.42
Back to top | Use Dark Theme