AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 246.92 and 261.82

Daily Target 1235.03
Daily Target 2243.91
Daily Target 3249.93
Daily Target 4258.81
Daily Target 5264.83

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Thu 02 April 2026 252.79 (0.86%) 244.90 241.05 - 255.95 0.4379 times
Wed 01 April 2026 250.64 (4.98%) 246.25 245.55 - 255.00 0.6228 times
Mon 30 March 2026 238.76 (-0.75%) 236.00 234.39 - 245.90 0.6821 times
Fri 27 March 2026 240.57 (-4.3%) 247.00 239.34 - 253.97 0.5355 times
Wed 25 March 2026 251.38 (-0.28%) 255.00 247.63 - 264.00 1.5568 times
Tue 24 March 2026 252.09 (12.9%) 231.80 229.33 - 255.00 3.2007 times
Mon 23 March 2026 223.29 (-4.47%) 231.90 220.20 - 231.90 0.4516 times
Fri 20 March 2026 233.75 (1.34%) 234.54 232.05 - 238.45 0.3863 times
Thu 19 March 2026 230.66 (-6.91%) 242.00 229.01 - 244.60 0.8081 times
Wed 18 March 2026 247.77 (-1.59%) 251.02 246.10 - 262.40 1.3183 times
Tue 17 March 2026 251.77 (1.97%) 249.50 244.55 - 253.00 0.8898 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 243.59 and 265.15

Weekly Target 1226.15
Weekly Target 2239.47
Weekly Target 3247.71
Weekly Target 4261.03
Weekly Target 5269.27

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Thu 02 April 2026 252.79 (5.08%) 236.00 234.39 - 255.95 0.2723 times
Fri 27 March 2026 240.57 (2.92%) 231.90 220.20 - 264.00 0.8975 times
Fri 20 March 2026 233.75 (-0.19%) 234.45 229.01 - 262.40 1.0301 times
Fri 13 March 2026 234.19 (6.33%) 215.00 206.98 - 241.00 0.7133 times
Fri 06 March 2026 220.24 (-6.25%) 221.00 214.52 - 235.00 0.4322 times
Fri 27 February 2026 234.93 (5.21%) 223.50 213.00 - 239.89 0.9737 times
Fri 20 February 2026 223.30 (19.81%) 188.00 188.00 - 233.99 2.612 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.3456 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.4757 times
Fri 30 January 2026 178.18 (12.2%) 160.53 158.49 - 192.80 2.2476 times
Fri 23 January 2026 158.80 (-9.4%) 174.46 158.00 - 176.01 0.1961 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 246.92 and 261.82

Monthly Target 1235.03
Monthly Target 2243.91
Monthly Target 3249.93
Monthly Target 4258.81
Monthly Target 5264.83

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 02 April 2026 252.79 (5.88%) 246.25 241.05 - 255.95 0.0772 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.4814 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 2.0533 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 1.3758 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.4844 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2839 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.4266 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.4334 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.4335 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.9504 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 6.7545 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 246.83
12 day DMA 243.37
20 day DMA 236.21
35 day DMA 226.4
50 day DMA 211.22
100 day DMA 198.17
150 day DMA 191.49
200 day DMA 192.45

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA247.14244.31241.15
12 day EMA242.18240.25238.36
20 day EMA236.58234.87233.21
35 day EMA224.1222.41220.75
50 day EMA212.04210.38208.74

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA246.83246.69241.22
12 day SMA243.37241.82240.69
20 day SMA236.21234.86234.08
35 day SMA226.4224.8222.94
50 day SMA211.22209.64208.13
100 day SMA198.17197.45196.77
150 day SMA191.49191.01190.56
200 day SMA192.45192.05191.67
Back to top | Use Dark Theme