AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 502.43 and 519.18

Daily Target 1498.77
Daily Target 2506.08
Daily Target 3515.51666666667
Daily Target 4522.83
Daily Target 5532.27

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Mon 28 September 2026 513.40 (-2.34%) 524.25 508.20 - 524.95 0.5094 times
Fri 25 September 2026 525.70 (-0.28%) 530.95 518.00 - 537.45 0.3489 times
Thu 24 September 2026 527.20 (1.23%) 515.00 515.00 - 546.00 0.8519 times
Wed 23 September 2026 520.80 (0.79%) 516.70 514.25 - 539.40 0.6359 times
Tue 22 September 2026 516.70 (0.23%) 519.35 510.05 - 526.95 0.5067 times
Mon 21 September 2026 515.50 (0.9%) 510.90 500.65 - 524.80 0.6308 times
Fri 18 September 2026 510.90 (2.67%) 510.00 497.10 - 514.00 0.6027 times
Thu 17 September 2026 497.60 (3.43%) 483.10 483.10 - 512.10 1.3957 times
Wed 16 September 2026 481.10 (-5.22%) 495.00 456.85 - 495.00 3.275 times
Tue 15 September 2026 507.60 (-9.99%) 565.40 507.60 - 567.45 1.2431 times
Fri 11 September 2026 563.95 (-0.04%) 560.00 545.25 - 569.50 0.7058 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 502.43 and 519.18

Weekly Target 1498.77
Weekly Target 2506.08
Weekly Target 3515.51666666667
Weekly Target 4522.83
Weekly Target 5532.27

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Mon 28 September 2026 513.40 (-2.34%) 524.25 508.20 - 524.95 0.1087 times
Fri 25 September 2026 525.70 (2.9%) 510.90 500.65 - 546.00 0.6349 times
Fri 18 September 2026 510.90 (-9.41%) 565.40 456.85 - 567.45 1.3911 times
Fri 11 September 2026 563.95 (4.93%) 538.05 536.20 - 584.15 0.903 times
Fri 04 September 2026 537.45 (-0.86%) 542.00 515.55 - 570.50 0.9763 times
Fri 28 August 2026 542.10 (7.77%) 505.25 489.05 - 547.00 1.2385 times
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 1.3052 times
Fri 14 August 2026 459.85 (7.92%) 428.85 413.60 - 464.80 0.8596 times
Fri 07 August 2026 426.10 (-2.15%) 435.70 423.00 - 471.95 0.8831 times
Fri 31 July 2026 435.45 (3.47%) 425.00 410.20 - 469.00 1.6996 times
Fri 24 July 2026 420.85 (2.5%) 406.00 402.30 - 437.80 0.8012 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 421.48 and 548.78

Monthly Target 1390.83
Monthly Target 2452.12
Monthly Target 3518.13333333333
Monthly Target 4579.42
Monthly Target 5645.43

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Mon 28 September 2026 513.40 (-2.28%) 526.80 456.85 - 584.15 0.5556 times
Mon 31 August 2026 525.40 (20.66%) 435.70 413.60 - 547.00 0.6341 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.7682 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.0298 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 1.8542 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.0142 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 0.96 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.3305 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.8915 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9619 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.184 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 520.76
12 day DMA 520.39
20 day DMA 531.76
35 day DMA 509.37
50 day DMA 485.77
100 day DMA 456.97
150 day DMA 390.68
200 day DMA 339.14

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA519.19522.08520.27
12 day EMA521.29522.72522.18
20 day EMA518.96519.54518.89
35 day EMA502.8502.18500.8
50 day EMA483.45482.23480.46

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA520.76521.18518.22
12 day SMA520.39524.37528.35
20 day SMA531.76533.2533.02
35 day SMA509.37506.88504.39
50 day SMA485.77483.72481.42
100 day SMA456.97455.28453.2
150 day SMA390.68388.64386.42
200 day SMA339.14337.46335.72
Back to top | Use Dark Theme