AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 160.49 and 169.7

Daily Target 1153.68
Daily Target 2158.09
Daily Target 3162.89333333333
Daily Target 4167.3
Daily Target 5172.1

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 27 January 2026 162.49 (2.32%) 160.53 158.49 - 167.70 1.6399 times
Fri 23 January 2026 158.80 (-4.12%) 168.30 158.00 - 168.30 0.7756 times
Thu 22 January 2026 165.62 (2.35%) 163.72 162.75 - 168.00 0.8307 times
Wed 21 January 2026 161.81 (-4.21%) 168.00 160.18 - 170.84 1.7608 times
Tue 20 January 2026 168.93 (-2.7%) 173.50 167.10 - 173.62 0.807 times
Mon 19 January 2026 173.61 (-0.95%) 174.46 172.64 - 176.01 0.6421 times
Fri 16 January 2026 175.27 (-0.69%) 175.00 174.01 - 178.67 0.7971 times
Wed 14 January 2026 176.49 (-1.77%) 180.10 173.35 - 182.26 1.2282 times
Tue 13 January 2026 179.67 (-2.35%) 184.15 178.00 - 185.74 0.5406 times
Mon 12 January 2026 184.00 (0.33%) 183.00 179.00 - 185.20 0.9779 times
Fri 09 January 2026 183.39 (-2.46%) 192.00 182.08 - 192.95 1.0258 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 160.49 and 169.7

Weekly Target 1153.68
Weekly Target 2158.09
Weekly Target 3162.89333333333
Weekly Target 4167.3
Weekly Target 5172.1

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 27 January 2026 162.49 (2.32%) 160.53 158.49 - 167.70 0.1592 times
Fri 23 January 2026 158.80 (-9.4%) 174.46 158.00 - 176.01 0.4677 times
Fri 16 January 2026 175.27 (-4.43%) 183.00 173.35 - 185.74 0.3441 times
Fri 09 January 2026 183.39 (-7.18%) 199.25 182.08 - 204.83 0.6362 times
Fri 02 January 2026 197.57 (-1.74%) 202.68 191.07 - 204.90 0.5278 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 1.941 times
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 4.8921 times
Fri 12 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.2833 times
Fri 05 December 2025 176.75 (-5.31%) 187.79 175.36 - 189.00 0.1901 times
Fri 28 November 2025 186.67 (4.37%) 177.90 172.50 - 192.90 0.5585 times
Fri 21 November 2025 178.85 (-5.04%) 188.34 177.50 - 190.39 0.2226 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 136.83 and 183.66

Monthly Target 1128.28
Monthly Target 2145.38
Monthly Target 3175.10666666667
Monthly Target 4192.21
Monthly Target 5221.94

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 27 January 2026 162.49 (-15.85%) 193.99 158.00 - 204.83 0.2764 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.1405 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2181 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.3278 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.333 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.3331 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.4986 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 5.1899 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.3179 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.3645 times
Fri 28 March 2025 170.17 (-0.92%) 171.75 155.22 - 186.49 0.4782 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 163.53
12 day DMA 173.17
20 day DMA 182.53
35 day DMA 183.36
50 day DMA 182.99
100 day DMA 181.06
150 day DMA 185.78
200 day DMA 181.62

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.52165.54168.91
12 day EMA172.03173.76176.48
20 day EMA176.96178.48180.55
35 day EMA179.94180.97182.27
50 day EMA181.2181.96182.9

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.53165.75169.05
12 day SMA173.17176.17179.28
20 day SMA182.53184.46186.8
35 day SMA183.36183.81184.35
50 day SMA182.99183.43183.93
100 day SMA181.06181.18181.3
150 day SMA185.78185.99186.1
200 day SMA181.62181.69181.8
Back to top | Use Dark Theme