AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 459.6 and 491.35

Daily Target 1	435.3
Daily Target 2	452.15
Daily Target 3	467.05
Daily Target 4	483.9
Daily Target 5	498.8

Daily price and volume Aeroflex Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	469.00 (0.5%)	466.95	450.20 - 481.95	0.5362 times
Thu 25 June 2026	466.65 (-2.71%)	483.20	462.00 - 486.90	0.4929 times
Wed 24 June 2026	479.65 (-4.59%)	500.25	475.70 - 511.85	0.5099 times
Tue 23 June 2026	502.75 (-1.35%)	509.65	490.00 - 519.95	0.6569 times
Mon 22 June 2026	509.65 (0.47%)	512.00	496.00 - 521.90	0.7138 times
Fri 19 June 2026	507.25 (3.73%)	488.40	486.80 - 518.80	1.2744 times
Thu 18 June 2026	489.00 (-4.29%)	506.95	484.00 - 506.95	0.8591 times
Wed 17 June 2026	510.90 (8.31%)	474.00	465.10 - 518.85	1.7729 times
Tue 16 June 2026	471.70 (-1.32%)	487.65	456.00 - 491.90	1.0534 times
Mon 15 June 2026	478.00 (6.67%)	459.90	452.65 - 485.00	2.1304 times
Fri 12 June 2026	448.10 (9.68%)	418.00	417.95 - 449.40	1.1283 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 459.6 and 491.35

Weekly Target 1	435.3
Weekly Target 2	452.15
Weekly Target 3	467.05
Weekly Target 4	483.9
Weekly Target 5	498.8

Weekly price and volumes for Aeroflex Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	469.00 (0.5%)	466.95	450.20 - 481.95	0.0907 times
Thu 25 June 2026	466.65 (-8%)	512.00	462.00 - 521.90	0.4013 times
Fri 19 June 2026	507.25 (13.2%)	459.90	452.65 - 518.85	1.1989 times
Fri 12 June 2026	448.10 (6.75%)	400.00	392.30 - 449.40	0.6281 times
Fri 05 June 2026	419.75 (4.57%)	405.00	381.15 - 446.05	0.9429 times
Fri 29 May 2026	401.40 (-0.41%)	410.00	376.55 - 424.00	0.4922 times
Fri 22 May 2026	403.05 (8.68%)	369.50	356.15 - 408.90	0.8605 times
Fri 15 May 2026	370.85 (-15.59%)	424.80	345.45 - 424.80	1.1031 times
Fri 08 May 2026	439.35 (44.21%)	307.30	293.30 - 458.70	3.4981 times
Thu 30 April 2026	304.67 (9.64%)	279.75	278.76 - 314.00	0.7842 times
Fri 24 April 2026	277.87 (-10.72%)	311.23	275.79 - 312.95	0.7025 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 425.08 and 565.83

Monthly Target 1	316.6
Monthly Target 2	392.8
Monthly Target 3	457.35
Monthly Target 4	533.55
Monthly Target 5	598.1

Monthly price and volumes Aeroflex Industries

Date	Closing	Open	Range	Volume
Mon 29 June 2026	469.00 (16.84%)	405.00	381.15 - 521.90	1.1584 times
Fri 29 May 2026	401.40 (31.75%)	307.30	293.30 - 458.70	2.1144 times
Thu 30 April 2026	304.67 (27.61%)	246.25	241.05 - 321.40	1.1565 times
Mon 30 March 2026	238.76 (1.63%)	221.00	206.98 - 264.00	1.0947 times
Fri 27 February 2026	234.93 (31.85%)	179.95	167.30 - 239.89	1.5172 times
Fri 30 January 2026	178.18 (-7.73%)	193.99	158.00 - 204.83	1.0166 times
Wed 31 December 2025	193.10 (3.44%)	187.79	165.85 - 211.80	1.0969 times
Fri 28 November 2025	186.67 (-0.25%)	189.77	172.50 - 194.40	0.2098 times
Fri 31 October 2025	187.13 (7.4%)	174.99	166.10 - 192.70	0.3153 times
Tue 30 September 2025	174.24 (2.24%)	171.00	170.00 - 198.75	0.3202 times
Fri 29 August 2025	170.42 (-9.84%)	188.11	168.10 - 194.09	0.3204 times

monthly chart AeroflexIndustries

Indicator Analysis of AeroflexIndustries

Please login to view indicator analysis. or View indicator analysis of AeroflexIndustries AEROFLEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period	DMA value
5 day DMA	485.54
12 day DMA	478.43
20 day DMA	454.07
35 day DMA	426.64
50 day DMA	391.69
100 day DMA	308.89
150 day DMA	266.75
200 day DMA	244.94

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	478.51	483.26	491.56
12 day EMA	472.34	472.95	474.1
20 day EMA	456.21	454.86	453.62
35 day EMA	424.22	421.58	418.93
50 day EMA	391.82	388.67	385.49

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	485.54	493.19	497.66
12 day SMA	478.43	473.86	470.45
20 day SMA	454.07	450.69	447.73
35 day SMA	426.64	425.06	421.57
50 day SMA	391.69	388.18	384.63
100 day SMA	308.89	306.01	303.01
150 day SMA	266.75	264.86	263
200 day SMA	244.94	243.49	242.03