AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries
Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 183.74 and 187.84
| Daily Target 1 | 182.89 |
| Daily Target 2 | 184.58 |
| Daily Target 3 | 186.99 |
| Daily Target 4 | 188.68 |
| Daily Target 5 | 191.09 |
Daily price and volume Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 186.27 (-0.31%) | 186.65 | 185.30 - 189.40 | 0.5386 times | Tue 19 August 2025 | 186.84 (2.18%) | 183.29 | 182.39 - 187.45 | 0.5646 times | Mon 18 August 2025 | 182.85 (-0.84%) | 187.00 | 182.00 - 187.90 | 0.5355 times | Thu 14 August 2025 | 184.40 (-0.85%) | 186.05 | 182.01 - 187.44 | 0.4895 times | Wed 13 August 2025 | 185.99 (2.41%) | 181.62 | 180.61 - 186.90 | 0.744 times | Tue 12 August 2025 | 181.62 (-0.89%) | 183.95 | 179.84 - 183.99 | 0.7285 times | Mon 11 August 2025 | 183.26 (5.67%) | 174.28 | 172.99 - 185.00 | 1.4744 times | Fri 08 August 2025 | 173.42 (-2.44%) | 178.56 | 171.40 - 181.94 | 1.2347 times | Thu 07 August 2025 | 177.76 (-2.23%) | 178.00 | 174.50 - 180.69 | 1.1319 times | Wed 06 August 2025 | 181.81 (-3.92%) | 189.50 | 180.00 - 189.59 | 2.5582 times | Tue 05 August 2025 | 189.22 (-0.52%) | 189.90 | 186.20 - 191.54 | 0.8097 times |
Weekly price and charts AeroflexIndustries
Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 180.44 and 187.84
| Weekly Target 1 | 178.49 |
| Weekly Target 2 | 182.38 |
| Weekly Target 3 | 185.89 |
| Weekly Target 4 | 189.78 |
| Weekly Target 5 | 193.29 |
Weekly price and volumes for Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 186.27 (1.01%) | 187.00 | 182.00 - 189.40 | 0.0485 times | Thu 14 August 2025 | 184.40 (6.33%) | 174.28 | 172.99 - 187.44 | 0.1018 times | Fri 08 August 2025 | 173.42 (-7.17%) | 188.11 | 171.40 - 192.00 | 0.206 times | Fri 01 August 2025 | 186.82 (-9.28%) | 205.97 | 186.11 - 211.90 | 0.3839 times | Fri 25 July 2025 | 205.93 (-3.91%) | 214.95 | 204.45 - 227.00 | 0.6691 times | Fri 18 July 2025 | 214.30 (8.1%) | 196.70 | 195.20 - 222.00 | 0.6416 times | Fri 11 July 2025 | 198.25 (-1.56%) | 201.35 | 192.25 - 206.61 | 0.289 times | Fri 04 July 2025 | 201.39 (-3.92%) | 211.50 | 201.00 - 217.45 | 0.5055 times | Fri 27 June 2025 | 209.60 (2.51%) | 205.38 | 196.36 - 213.95 | 1.8211 times | Fri 20 June 2025 | 204.47 (19.56%) | 170.00 | 165.02 - 216.84 | 5.3336 times | Fri 13 June 2025 | 171.02 (4.91%) | 164.65 | 163.80 - 179.00 | 0.3633 times |
Monthly price and charts AeroflexIndustries
Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 167.49 and 190.18
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 173.75 |
| Monthly Target 3 | 183.92 |
| Monthly Target 4 | 196.44 |
| Monthly Target 5 | 206.61 |
Monthly price and volumes Aeroflex Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 186.27 (-1.46%) | 188.11 | 171.40 - 194.09 | 0.2115 times | Thu 31 July 2025 | 189.03 (-11.15%) | 213.95 | 186.25 - 227.00 | 1.222 times | Mon 30 June 2025 | 212.76 (28.26%) | 166.25 | 161.07 - 217.45 | 4.2321 times | Fri 30 May 2025 | 165.88 (-5.6%) | 171.50 | 152.10 - 173.02 | 0.2593 times | Wed 30 April 2025 | 175.72 (3.26%) | 169.41 | 148.01 - 185.25 | 0.2973 times | Fri 28 March 2025 | 170.17 (-0.92%) | 171.75 | 155.22 - 186.49 | 0.39 times | Fri 28 February 2025 | 171.75 (-29.22%) | 246.00 | 167.80 - 272.00 | 0.7283 times | Fri 31 January 2025 | 242.65 (20.07%) | 201.00 | 175.00 - 262.55 | 1.5276 times | Tue 31 December 2024 | 202.09 (-5.51%) | 226.00 | 196.95 - 234.45 | 0.6459 times | Fri 29 November 2024 | 213.87 (12.2%) | 193.07 | 172.50 - 218.65 | 0.4861 times | Thu 31 October 2024 | 190.62 (7.05%) | 180.00 | 175.10 - 214.00 | 0.9115 times |
Indicator Analysis of AeroflexIndustries
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aeroflex Industries AEROFLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 212 and lower is at 168, while middle bands are at 179 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AeroflexIndustries (AEROFLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AeroflexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeroflexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeroflexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AeroflexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeroflexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.53 and AeroflexIndustries AEROFLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AeroflexIndustries AEROFLEX stock. Volume based technical analysis of AeroflexIndustries AEROFLEX stock is negative.
AeroflexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value |
| 5 day DMA | 185.27 |
| 12 day DMA | 183.64 |
| 20 day DMA | 189.96 |
| 35 day DMA | 196.55 |
| 50 day DMA | 194.98 |
| 100 day DMA | 182 |
| 150 day DMA | 189.07 |
| 200 day DMA | 192.26 |
EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 184.48 | 183.3 |
| 12 day EMA | 186.06 | 186.02 | 185.87 |
| 20 day EMA | 188.53 | 188.77 | 188.97 |
| 35 day EMA | 189.46 | 189.65 | 189.82 |
| 50 day EMA | 191.48 | 191.69 | 191.89 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.27 | 184.34 | 183.62 |
| 12 day SMA | 183.64 | 183.68 | 183.87 |
| 20 day SMA | 189.96 | 191.29 | 192.24 |
| 35 day SMA | 196.55 | 197.13 | 197.87 |
| 50 day SMA | 194.98 | 194.55 | 194.12 |
| 100 day SMA | 182 | 181.9 | 181.87 |
| 150 day SMA | 189.07 | 189.09 | 189.15 |
| 200 day SMA | 192.26 | 192.25 | 192.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.