AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 75.14 and 80.62

Daily Target 170.94
Daily Target 273.85
Daily Target 376.42
Daily Target 479.33
Daily Target 581.9

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Mon 30 March 2026 76.76 (0.44%) 75.99 73.51 - 78.99 1.1445 times
Fri 27 March 2026 76.42 (-2.34%) 78.45 76.00 - 79.89 1.2512 times
Wed 25 March 2026 78.25 (2.58%) 79.90 71.00 - 80.99 1.5353 times
Tue 24 March 2026 76.28 (11.86%) 68.61 68.61 - 78.00 1.866 times
Mon 23 March 2026 68.19 (2.16%) 68.80 64.00 - 69.39 0.7271 times
Fri 20 March 2026 66.75 (-1.18%) 68.40 65.10 - 68.40 0.4749 times
Thu 19 March 2026 67.55 (5.09%) 65.80 63.21 - 68.49 0.4654 times
Wed 18 March 2026 64.28 (0.77%) 64.51 63.65 - 64.92 0.4389 times
Tue 17 March 2026 63.79 (-2.74%) 66.55 63.45 - 66.55 1.8897 times
Mon 16 March 2026 65.59 (-2.22%) 67.93 65.00 - 67.97 0.2071 times
Fri 13 March 2026 67.08 (-2.33%) 67.52 66.41 - 68.00 0.2956 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 75.14 and 80.62

Weekly Target 170.94
Weekly Target 273.85
Weekly Target 376.42
Weekly Target 479.33
Weekly Target 581.9

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Mon 30 March 2026 76.76 (0.44%) 75.99 73.51 - 78.99 0.4704 times
Fri 27 March 2026 76.42 (14.49%) 68.80 64.00 - 80.99 2.211 times
Fri 20 March 2026 66.75 (-0.49%) 67.93 63.21 - 68.49 1.4286 times
Fri 13 March 2026 67.08 (-2.92%) 69.10 66.21 - 73.80 0.7248 times
Fri 06 March 2026 69.10 (-1.34%) 67.05 65.50 - 71.01 0.5551 times
Fri 27 February 2026 70.04 (0%) 69.64 67.15 - 71.85 0.7064 times
Fri 20 February 2026 70.04 (0.21%) 69.55 67.51 - 74.93 1.1597 times
Fri 13 February 2026 69.89 (-1.98%) 71.95 68.22 - 77.89 1.2081 times
Fri 06 February 2026 71.30 (3.62%) 68.99 67.20 - 74.80 0.9687 times
Fri 30 January 2026 68.81 (-1.25%) 70.63 66.15 - 74.90 0.567 times
Fri 23 January 2026 69.68 (-2.56%) 71.93 69.05 - 74.35 0.5675 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 69.99 and 87.77

Monthly Target 155.87
Monthly Target 266.32
Monthly Target 373.653333333333
Monthly Target 484.1
Monthly Target 591.43

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Mon 30 March 2026 76.76 (9.59%) 67.05 63.21 - 80.99 1.1018 times
Fri 27 February 2026 70.04 (1.79%) 68.99 67.15 - 77.89 0.8264 times
Fri 30 January 2026 68.81 (-7.2%) 75.00 66.15 - 79.74 0.5952 times
Wed 31 December 2025 74.15 (-3.9%) 75.91 71.50 - 94.40 1.3721 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.6938 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.5575 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 0.8532 times
Mon 30 March 2026 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 75.18
12 day DMA 69.97
20 day DMA 69.24
35 day DMA 70.02
50 day DMA 69.97
100 day DMA 73.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.0172.8
12 day EMA71.8971.0170.03
20 day EMA70.7670.1369.47
35 day EMA70.2969.9169.53
50 day EMA70.7370.4870.24

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1873.1871.4
12 day SMA69.9769.1668.45
20 day SMA69.2468.9768.56
35 day SMA70.0269.8769.7
50 day SMA69.9769.8869.83
100 day SMA73.3773.4173.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme