Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 87.13 and 95.71
| Daily Target 1 | 81.05 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 89.633333333333 |
| Daily Target 4 | 93.21 |
| Daily Target 5 | 98.21 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.20 (1.48%) | 88.00 | 86.06 - 94.64 | 1.1381 times | Wed 13 May 2026 | 86.91 (-3.88%) | 90.90 | 86.50 - 95.01 | 1.0087 times | Tue 12 May 2026 | 90.42 (4.68%) | 86.38 | 85.03 - 93.36 | 0.8567 times | Mon 11 May 2026 | 86.38 (-5.06%) | 88.01 | 85.20 - 90.00 | 0.7472 times | Fri 08 May 2026 | 90.98 (-0.41%) | 92.90 | 90.25 - 94.90 | 0.7085 times | Thu 07 May 2026 | 91.35 (5.77%) | 90.00 | 86.11 - 92.24 | 1.2019 times | Wed 06 May 2026 | 86.37 (2.46%) | 84.30 | 82.15 - 88.80 | 1.9437 times | Tue 05 May 2026 | 84.30 (-2.07%) | 86.00 | 83.71 - 87.40 | 0.6631 times | Mon 04 May 2026 | 86.08 (-3.3%) | 87.10 | 85.10 - 90.86 | 0.8268 times | Thu 30 April 2026 | 89.02 (2.42%) | 89.40 | 87.01 - 92.65 | 0.9054 times | Wed 29 April 2026 | 86.92 (11.44%) | 78.00 | 76.71 - 90.80 | 1.1312 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 86.62 and 96.6
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 89.413333333333 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.20 (-3.06%) | 88.01 | 85.03 - 95.01 | 1.3999 times | Fri 08 May 2026 | 90.98 (2.2%) | 87.10 | 82.15 - 94.90 | 1.9946 times | Thu 30 April 2026 | 89.02 (18.03%) | 76.99 | 75.52 - 92.65 | 1.049 times | Fri 24 April 2026 | 75.42 (-9.87%) | 83.68 | 74.02 - 84.45 | 0.9393 times | Fri 17 April 2026 | 83.68 (3.18%) | 77.60 | 77.60 - 84.45 | 0.7668 times | Fri 10 April 2026 | 81.10 (1.9%) | 79.59 | 76.43 - 83.50 | 0.7893 times | Thu 02 April 2026 | 79.59 (4.15%) | 75.99 | 72.51 - 80.70 | 0.5924 times | Fri 27 March 2026 | 76.42 (14.49%) | 68.80 | 64.00 - 80.99 | 1.2506 times | Fri 20 March 2026 | 66.75 (-0.49%) | 67.93 | 63.21 - 68.49 | 0.8081 times | Fri 13 March 2026 | 67.08 (-2.92%) | 69.10 | 66.21 - 73.80 | 0.41 times | Fri 06 March 2026 | 69.10 (-1.34%) | 67.05 | 65.50 - 71.01 | 0.314 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 85.18 and 98.04
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 88.453333333333 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.20 (-0.92%) | 87.10 | 82.15 - 95.01 | 1.147 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.3079 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 1.0302 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.7727 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.5565 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.2829 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.6487 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.4563 times | Tue 30 September 2025 | 79.34 (0%) | 107.00 | 78.00 - 125.37 | 0.7978 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 87.08 |
| 20 day DMA | 84.36 |
| 35 day DMA | 81.22 |
| 50 day DMA | 77.13 |
| 100 day DMA | 74.77 |
| 150 day DMA | 76.55 |
| 200 day DMA |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 88.07 | 88.65 |
| 12 day EMA | 86.69 | 86.41 | 86.32 |
| 20 day EMA | 84.75 | 84.39 | 84.12 |
| 35 day EMA | 81.1 | 80.68 | 80.31 |
| 50 day EMA | 77.61 | 77.18 | 76.78 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 89.21 | 89.1 |
| 12 day SMA | 87.08 | 86.25 | 85.3 |
| 20 day SMA | 84.36 | 84.03 | 83.71 |
| 35 day SMA | 81.22 | 80.63 | 79.98 |
| 50 day SMA | 77.13 | 76.73 | 76.37 |
| 100 day SMA | 74.77 | 74.71 | 74.71 |
| 150 day SMA | 76.55 | 76.56 | 76.51 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.