Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 70.59 and 77.6
| Daily Target 1 | 69.05 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 76.063333333333 |
| Daily Target 4 | 79.13 |
| Daily Target 5 | 83.07 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.18 (-6.28%) | 80.01 | 73.00 - 80.01 | 0.4639 times | Fri 25 September 2026 | 80.22 (-0.52%) | 93.00 | 78.00 - 94.00 | 4.42 times | Thu 24 September 2026 | 80.64 (20%) | 68.20 | 68.00 - 80.64 | 1.3549 times | Wed 23 September 2026 | 67.20 (1.73%) | 66.55 | 66.02 - 67.50 | 0.4277 times | Tue 22 September 2026 | 66.06 (-0.06%) | 66.68 | 65.88 - 67.25 | 0.4881 times | Mon 21 September 2026 | 66.10 (-1.48%) | 65.41 | 65.41 - 68.00 | 0.4045 times | Fri 18 September 2026 | 67.09 (0.72%) | 66.28 | 66.28 - 68.00 | 0.4392 times | Thu 17 September 2026 | 66.61 (2.56%) | 69.00 | 64.57 - 69.00 | 0.1793 times | Wed 16 September 2026 | 64.95 (-4.4%) | 67.50 | 63.72 - 70.00 | 1.4825 times | Tue 15 September 2026 | 67.94 (-1.19%) | 68.76 | 67.75 - 71.39 | 0.34 times | Fri 11 September 2026 | 68.76 (-1.81%) | 69.50 | 68.35 - 72.76 | 1.2458 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 70.59 and 77.6
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 76.063333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.18 (-6.28%) | 80.01 | 73.00 - 80.01 | 0.128 times | Fri 25 September 2026 | 80.22 (19.57%) | 65.41 | 65.41 - 94.00 | 1.9584 times | Fri 18 September 2026 | 67.09 (-2.43%) | 68.76 | 63.72 - 71.39 | 0.6737 times | Fri 11 September 2026 | 68.76 (-14.66%) | 80.57 | 68.35 - 80.57 | 1.2604 times | Fri 04 September 2026 | 80.57 (-0.14%) | 84.90 | 77.51 - 87.70 | 1.0073 times | Fri 28 August 2026 | 80.68 (-2.76%) | 85.60 | 80.25 - 87.00 | 0.3568 times | Fri 21 August 2026 | 82.97 (-3.52%) | 86.28 | 80.01 - 87.20 | 1.109 times | Fri 14 August 2026 | 86.00 (1.24%) | 86.44 | 82.51 - 88.00 | 0.8776 times | Fri 07 August 2026 | 84.95 (-1.22%) | 86.00 | 84.10 - 91.01 | 1.4296 times | Fri 31 July 2026 | 86.00 (0.73%) | 84.96 | 84.21 - 89.63 | 1.1992 times | Fri 24 July 2026 | 85.38 (-4.56%) | 90.41 | 83.15 - 93.45 | 1.1259 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 54.31 and 84.59
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 77.633333333333 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.18 (-6.04%) | 80.07 | 63.72 - 94.00 | 1.0713 times | Mon 31 August 2026 | 80.01 (-6.97%) | 86.00 | 79.50 - 91.01 | 0.8176 times | Fri 31 July 2026 | 86.00 (-17.29%) | 103.55 | 83.15 - 103.55 | 1.1674 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.3454 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.7093 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.0275 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.8093 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.6071 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4372 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.0079 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.5096 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 70.07 |
| 20 day DMA | 73.04 |
| 35 day DMA | 77.39 |
| 50 day DMA | 80.05 |
| 100 day DMA | 84.87 |
| 150 day DMA | 81.53 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.41 | 71.5 |
| 12 day EMA | 72.92 | 72.51 | 71.11 |
| 20 day EMA | 73.87 | 73.73 | 73.05 |
| 35 day EMA | 76.54 | 76.62 | 76.41 |
| 50 day EMA | 80.17 | 80.37 | 80.38 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 72.04 | 69.42 |
| 12 day SMA | 70.07 | 69.67 | 69.16 |
| 20 day SMA | 73.04 | 73.32 | 73.4 |
| 35 day SMA | 77.39 | 77.67 | 77.82 |
| 50 day SMA | 80.05 | 80.34 | 80.54 |
| 100 day SMA | 84.87 | 84.99 | 85.03 |
| 150 day SMA | 81.53 | 81.51 | 81.43 |
| 200 day SMA | 79.5 | 79.5 | 79.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.