AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexNeu

Strong Daily Stock price targets for AeroflexNeu AERONEU are 62.55 and 71.3

Daily Target 160.83
Daily Target 264.26
Daily Target 369.58
Daily Target 473.01
Daily Target 578.33

Daily price and volume Aeroflex Neu

Date Closing Open Range Volume
Tue 27 January 2026 67.69 (-2.86%) 70.63 66.15 - 74.90 1.5598 times
Fri 23 January 2026 69.68 (-1.15%) 71.86 69.05 - 71.99 0.9273 times
Thu 22 January 2026 70.49 (0.95%) 71.31 69.26 - 72.38 0.8148 times
Wed 21 January 2026 69.83 (-1.06%) 72.64 69.55 - 72.64 0.7136 times
Tue 20 January 2026 70.58 (-1.62%) 74.01 70.15 - 74.35 1.2562 times
Mon 19 January 2026 71.74 (0.32%) 71.93 71.00 - 73.78 0.8635 times
Fri 16 January 2026 71.51 (-1%) 73.99 70.05 - 73.99 0.9998 times
Wed 14 January 2026 72.23 (-2.38%) 73.01 71.52 - 73.51 0.5748 times
Tue 13 January 2026 73.99 (3.17%) 72.86 70.81 - 75.25 1.2419 times
Mon 12 January 2026 71.72 (0.27%) 72.00 70.89 - 73.15 1.0484 times
Fri 09 January 2026 71.53 (-3.04%) 74.46 70.55 - 74.51 0.9119 times

Daily chart AeroflexNeu

Weekly price and charts AeroflexNeu

Strong weekly Stock price targets for AeroflexNeu AERONEU are 62.55 and 71.3

Weekly Target 160.83
Weekly Target 264.26
Weekly Target 369.58
Weekly Target 473.01
Weekly Target 578.33

Weekly price and volumes for Aeroflex Neu

Date Closing Open Range Volume
Tue 27 January 2026 67.69 (-2.86%) 70.63 66.15 - 74.90 0.19 times
Fri 23 January 2026 69.68 (-2.56%) 71.93 69.05 - 74.35 0.5572 times
Fri 16 January 2026 71.51 (-0.03%) 72.00 70.05 - 75.25 0.4707 times
Fri 09 January 2026 71.53 (-4.56%) 74.06 70.55 - 77.64 0.7774 times
Fri 02 January 2026 74.95 (-1.33%) 75.31 73.90 - 80.00 1.0351 times
Fri 26 December 2025 75.96 (1.43%) 74.90 74.89 - 81.58 0.4686 times
Fri 19 December 2025 74.89 (-13.2%) 86.50 74.25 - 94.40 2.1611 times
Fri 12 December 2025 86.28 (13.01%) 77.01 71.50 - 88.00 2.2446 times
Fri 05 December 2025 76.35 (-1.05%) 75.91 73.60 - 78.48 1.178 times
Fri 28 November 2025 77.16 (1.41%) 77.00 70.00 - 84.40 0.9172 times
Fri 21 November 2025 76.09 (-2.69%) 79.48 72.55 - 81.90 0.8259 times

weekly chart AeroflexNeu

Monthly price and charts AeroflexNeu

Strong monthly Stock price targets for AeroflexNeu AERONEU are 60.13 and 73.72

Monthly Target 157.6
Monthly Target 262.65
Monthly Target 371.193333333333
Monthly Target 476.24
Monthly Target 584.78

Monthly price and volumes Aeroflex Neu

Date Closing Open Range Volume
Tue 27 January 2026 67.69 (-8.71%) 75.00 66.15 - 79.74 0.5193 times
Wed 31 December 2025 74.15 (-3.9%) 75.91 71.50 - 94.40 1.3733 times
Fri 28 November 2025 77.16 (-6.55%) 82.00 70.00 - 85.94 0.6944 times
Fri 31 October 2025 82.57 (4.07%) 81.32 72.35 - 102.51 1.5589 times
Tue 30 September 2025 79.34 (0%) 107.00 78.00 - 125.37 0.854 times
Tue 27 January 2026 (0%) - 0 times

monthly chart AeroflexNeu

DMA SMA EMA moving averages of Aeroflex Neu AERONEU

DMA (daily moving average) of Aeroflex Neu AERONEU

DMA period DMA value
5 day DMA 69.65
12 day DMA 71.23
20 day DMA 72.71
35 day DMA 74.73
50 day DMA 75.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Neu AERONEU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5470.4770.87
12 day EMA71.171.7272.09
20 day EMA72.3472.8373.16
35 day EMA73.874.1674.42
50 day EMA75.275.5175.75

SMA (simple moving average) of Aeroflex Neu AERONEU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6570.4670.83
12 day SMA71.2371.8672.22
20 day SMA72.7173.1273.5
35 day SMA74.7374.9775.11
50 day SMA75.4175.675.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme