Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 95.17 and 106.54
| Daily Target 1 | 85.91 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 97.276666666667 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 108.65 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.20 (11.32%) | 92.18 | 90.13 - 101.50 | 1.9941 times | Thu 25 June 2026 | 90.01 (-0.12%) | 91.87 | 89.03 - 93.00 | 0.8551 times | Wed 24 June 2026 | 90.12 (-0.13%) | 91.53 | 89.60 - 92.50 | 0.8161 times | Tue 23 June 2026 | 90.24 (-4.16%) | 92.55 | 88.55 - 95.38 | 0.8942 times | Mon 22 June 2026 | 94.16 (0.15%) | 95.00 | 91.20 - 95.00 | 0.9518 times | Fri 19 June 2026 | 94.02 (0.07%) | 95.90 | 92.35 - 95.90 | 0.8876 times | Thu 18 June 2026 | 93.95 (7.53%) | 86.55 | 86.55 - 94.00 | 1.0489 times | Wed 17 June 2026 | 87.37 (-1.82%) | 88.56 | 87.10 - 90.00 | 0.8312 times | Tue 16 June 2026 | 88.99 (1%) | 89.38 | 87.16 - 89.50 | 0.9008 times | Mon 15 June 2026 | 88.11 (2.22%) | 87.58 | 87.40 - 89.90 | 0.8201 times | Fri 12 June 2026 | 86.20 (0.33%) | 85.55 | 85.00 - 87.89 | 0.8893 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 95.17 and 106.54
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 97.276666666667 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.20 (11.32%) | 92.18 | 90.13 - 101.50 | 0.3563 times | Thu 25 June 2026 | 90.01 (-4.27%) | 95.00 | 88.55 - 95.38 | 0.6284 times | Fri 19 June 2026 | 94.02 (9.07%) | 87.58 | 86.55 - 95.90 | 0.802 times | Fri 12 June 2026 | 86.20 (-1.58%) | 90.40 | 83.15 - 90.40 | 0.7838 times | Fri 05 June 2026 | 87.58 (-2.68%) | 90.20 | 85.10 - 91.50 | 1.2641 times | Fri 29 May 2026 | 89.99 (-0.98%) | 88.06 | 87.01 - 93.90 | 0.695 times | Fri 22 May 2026 | 90.88 (3.18%) | 88.01 | 77.55 - 95.40 | 1.4309 times | Fri 15 May 2026 | 88.08 (-3.19%) | 88.01 | 85.03 - 95.01 | 1.5335 times | Fri 08 May 2026 | 90.98 (2.2%) | 87.10 | 82.15 - 94.90 | 1.6423 times | Thu 30 April 2026 | 89.02 (18.03%) | 76.99 | 75.52 - 92.65 | 0.8637 times | Fri 24 April 2026 | 75.42 (-9.87%) | 83.68 | 74.02 - 84.45 | 0.7734 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 91.68 and 110.03
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 94.95 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 113.3 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.20 (11.35%) | 90.20 | 83.15 - 101.50 | 1.3563 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.8753 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.1273 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.8879 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.666 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.4797 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.1057 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.5591 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.2551 times | Tue 30 September 2025 | 79.34 (0%) | 107.00 | 78.00 - 125.37 | 0.6876 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 90.77 |
| 20 day DMA | 89.27 |
| 35 day DMA | 89.38 |
| 50 day DMA | 87.45 |
| 100 day DMA | 79.57 |
| 150 day DMA | 78.03 |
| 200 day DMA |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 90.7 | 91.05 |
| 12 day EMA | 91.64 | 90.09 | 90.1 |
| 20 day EMA | 90.42 | 89.39 | 89.32 |
| 35 day EMA | 88.63 | 87.95 | 87.83 |
| 50 day EMA | 87.45 | 86.93 | 86.8 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 91.71 | 92.5 |
| 12 day SMA | 90.77 | 89.59 | 89.32 |
| 20 day SMA | 89.27 | 88.76 | 88.71 |
| 35 day SMA | 89.38 | 89.13 | 89.02 |
| 50 day SMA | 87.45 | 87.08 | 86.89 |
| 100 day SMA | 79.57 | 79.24 | 79.02 |
| 150 day SMA | 78.03 | 77.9 | 77.82 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.