Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 83.25 and 85.75
| Daily Target 1 | 81.17 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 83.666666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.17 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.50 (2.99%) | 82.00 | 82.00 - 84.50 | 1.129 times | Fri 25 September 2026 | 82.05 (0.06%) | 84.00 | 82.05 - 84.00 | 0.3226 times | Thu 24 September 2026 | 82.00 (1.23%) | 81.25 | 81.00 - 85.00 | 2.7419 times | Tue 22 September 2026 | 81.00 (-0.61%) | 81.00 | 81.00 - 81.00 | 0.1613 times | Mon 21 September 2026 | 81.50 (0.68%) | 81.90 | 81.50 - 81.90 | 0.3226 times | Fri 18 September 2026 | 80.95 (1.19%) | 79.05 | 79.05 - 80.95 | 0.4839 times | Thu 17 September 2026 | 80.00 (-0.93%) | 83.00 | 79.60 - 83.50 | 1.129 times | Wed 16 September 2026 | 80.75 (-0.31%) | 79.40 | 78.00 - 80.75 | 2.0968 times | Tue 15 September 2026 | 81.00 (-4.71%) | 83.55 | 80.00 - 83.55 | 1.2903 times | Fri 11 September 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.3226 times | Thu 10 September 2026 | 85.00 (-0.64%) | 84.00 | 82.00 - 85.00 | 1.2903 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 83.25 and 85.75
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.50 (2.99%) | 82.00 | 82.00 - 84.50 | 0.144 times | Fri 25 September 2026 | 82.05 (1.36%) | 81.90 | 81.00 - 85.00 | 0.4527 times | Fri 18 September 2026 | 80.95 (-4.76%) | 83.55 | 78.00 - 83.55 | 0.6379 times | Fri 11 September 2026 | 85.00 (2.41%) | 83.00 | 80.20 - 87.20 | 0.8642 times | Fri 04 September 2026 | 83.00 (16.41%) | 71.05 | 71.00 - 83.00 | 2.5514 times | Fri 28 August 2026 | 71.30 (-3.26%) | 73.70 | 71.00 - 74.00 | 1.2551 times | Fri 21 August 2026 | 73.70 (-3.09%) | 74.50 | 72.05 - 77.40 | 1.5226 times | Fri 14 August 2026 | 76.05 (-2.37%) | 79.15 | 76.00 - 81.45 | 1.3169 times | Fri 07 August 2026 | 77.90 (1.17%) | 78.55 | 75.20 - 80.95 | 0.823 times | Fri 31 July 2026 | 77.00 (-2.78%) | 79.20 | 76.10 - 80.00 | 0.4321 times | Fri 24 July 2026 | 79.20 (-4.58%) | 81.00 | 79.20 - 85.00 | 1.2346 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 77.75 and 93.95
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.50 (18.93%) | 71.05 | 71.00 - 87.20 | 0.7143 times | Mon 31 August 2026 | 71.05 (-7.73%) | 78.55 | 71.00 - 81.45 | 0.7955 times | Fri 31 July 2026 | 77.00 (0.65%) | 77.00 | 76.10 - 88.15 | 0.6104 times | Tue 30 June 2026 | 76.50 (-7.5%) | 82.70 | 72.20 - 85.00 | 0.7045 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.6429 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.2695 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.8636 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.6234 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.8896 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.8864 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 1.039 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 82.44 |
| 20 day DMA | 80.4 |
| 35 day DMA | 78.3 |
| 50 day DMA | 78.7 |
| 100 day DMA | 82.36 |
| 150 day DMA | 85.92 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 81.67 | 81.48 |
| 12 day EMA | 81.67 | 81.15 | 80.99 |
| 20 day EMA | 80.75 | 80.35 | 80.17 |
| 35 day EMA | 80.19 | 79.94 | 79.82 |
| 50 day EMA | 79.31 | 79.1 | 78.98 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 81.5 | 81.09 |
| 12 day SMA | 82.44 | 82.08 | 82.33 |
| 20 day SMA | 80.4 | 79.73 | 79.32 |
| 35 day SMA | 78.3 | 78.11 | 77.98 |
| 50 day SMA | 78.7 | 78.67 | 78.69 |
| 100 day SMA | 82.36 | 82.51 | 82.71 |
| 150 day SMA | 85.92 | 86.04 | 86.15 |
| 200 day SMA | 89.08 | 89.15 | 89.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.