Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 79.25 and 81.25
| Daily Target 1 | 77.82 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 79.816666666667 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 81.82 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.55 (2.05%) | 78.95 | 78.95 - 80.95 | 0.4724 times | Thu 25 June 2026 | 77.95 (0.58%) | 77.75 | 77.75 - 77.95 | 0.2362 times | Wed 24 June 2026 | 77.50 (-1.46%) | 78.50 | 77.50 - 78.65 | 0.7874 times | Tue 23 June 2026 | 78.65 (1.75%) | 78.00 | 77.50 - 78.65 | 0.4724 times | Mon 22 June 2026 | 77.30 (-3.38%) | 81.60 | 76.50 - 81.60 | 1.8898 times | Fri 19 June 2026 | 80.00 (-0.06%) | 79.05 | 78.35 - 80.00 | 0.7874 times | Thu 18 June 2026 | 80.05 (0%) | 80.95 | 80.05 - 82.95 | 0.9449 times | Wed 17 June 2026 | 80.05 (-5.32%) | 80.10 | 77.25 - 80.35 | 3.0709 times | Tue 16 June 2026 | 84.55 (4.45%) | 79.00 | 79.00 - 85.00 | 0.7087 times | Mon 15 June 2026 | 80.95 (-0.12%) | 82.50 | 80.95 - 82.50 | 0.6299 times | Fri 12 June 2026 | 81.05 (0.06%) | 81.05 | 81.05 - 81.05 | 0.0787 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 79.25 and 81.25
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 79.816666666667 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.55 (2.05%) | 78.95 | 78.95 - 80.95 | 0.0816 times | Thu 25 June 2026 | 77.95 (-2.56%) | 81.60 | 76.50 - 81.60 | 0.585 times | Fri 19 June 2026 | 80.00 (-1.3%) | 82.50 | 77.25 - 85.00 | 1.0612 times | Fri 12 June 2026 | 81.05 (1%) | 80.25 | 80.00 - 84.70 | 0.2449 times | Fri 05 June 2026 | 80.25 (-2.96%) | 82.70 | 79.50 - 82.70 | 0.6259 times | Fri 29 May 2026 | 82.70 (-6.02%) | 84.30 | 79.10 - 89.85 | 1.415 times | Fri 22 May 2026 | 88.00 (-8.81%) | 96.00 | 79.05 - 98.00 | 2.7891 times | Fri 15 May 2026 | 96.50 (0.36%) | 95.25 | 94.05 - 100.00 | 0.6803 times | Fri 08 May 2026 | 96.15 (-3.03%) | 100.00 | 92.50 - 105.00 | 2 times | Wed 29 April 2026 | 99.15 (0.92%) | 101.95 | 98.35 - 104.50 | 0.517 times | Fri 24 April 2026 | 98.25 (-7.09%) | 107.00 | 98.00 - 108.25 | 0.9932 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 73.78 and 82.28
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 80.35 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.55 (-3.81%) | 82.70 | 76.50 - 85.00 | 0.4843 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.283 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 0.9914 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.4554 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.4868 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.6947 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.6922 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.8114 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.2272 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.8737 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 1.1105 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 79.88 |
| 20 day DMA | 80.37 |
| 35 day DMA | 85.45 |
| 50 day DMA | 89.93 |
| 100 day DMA | 91.34 |
| 150 day DMA | 93.95 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.43 | 78.67 |
| 12 day EMA | 79.79 | 79.83 | 80.17 |
| 20 day EMA | 81.44 | 81.64 | 82.03 |
| 35 day EMA | 85.26 | 85.6 | 86.05 |
| 50 day EMA | 89.35 | 89.75 | 90.23 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.28 | 78.7 |
| 12 day SMA | 79.88 | 80.03 | 80.45 |
| 20 day SMA | 80.37 | 80.53 | 80.77 |
| 35 day SMA | 85.45 | 86.04 | 86.67 |
| 50 day SMA | 89.93 | 90.22 | 90.64 |
| 100 day SMA | 91.34 | 91.51 | 91.71 |
| 150 day SMA | 93.95 | 94.16 | 94.37 |
| 200 day SMA | 98.29 | 98.47 | 98.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.