Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 71.5 and 79.75
| Daily Target 1 | 69.92 |
| Daily Target 2 | 73.08 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 86.42 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.25 (-8.41%) | 83.25 | 75.00 - 83.25 | 2.6861 times | Wed 25 March 2026 | 83.25 (3.1%) | 80.00 | 80.00 - 84.45 | 1.1003 times | Tue 24 March 2026 | 80.75 (3.46%) | 78.70 | 78.50 - 83.00 | 0.7443 times | Mon 23 March 2026 | 78.05 (-8.34%) | 80.00 | 78.00 - 82.90 | 0.5178 times | Fri 20 March 2026 | 85.15 (-0.18%) | 85.00 | 83.05 - 86.40 | 0.4531 times | Thu 19 March 2026 | 85.30 (-3.56%) | 88.00 | 85.00 - 88.45 | 1.1003 times | Wed 18 March 2026 | 88.45 (1.09%) | 88.00 | 86.10 - 88.95 | 1.877 times | Tue 17 March 2026 | 87.50 (-2.72%) | 89.50 | 87.50 - 90.00 | 1.165 times | Mon 16 March 2026 | 89.95 (1.12%) | 88.95 | 88.95 - 89.95 | 0.1294 times | Fri 13 March 2026 | 88.95 (2.36%) | 89.95 | 88.00 - 90.00 | 0.2265 times | Thu 12 March 2026 | 86.90 (-4.4%) | 84.15 | 84.15 - 90.00 | 0.7443 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 70.9 and 80.35
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.25 (-10.45%) | 80.00 | 75.00 - 84.45 | 2.1024 times | Fri 20 March 2026 | 85.15 (-4.27%) | 88.95 | 83.05 - 90.00 | 1.9677 times | Fri 13 March 2026 | 88.95 (-2.84%) | 86.00 | 84.15 - 92.95 | 0.9299 times | Fri 06 March 2026 | 91.55 (-2.4%) | 85.00 | 85.00 - 93.00 | 1.1186 times | Fri 27 February 2026 | 93.80 (-2.29%) | 96.00 | 92.00 - 98.90 | 0.4447 times | Fri 20 February 2026 | 96.00 (-2.19%) | 99.95 | 95.10 - 99.95 | 0.876 times | Fri 13 February 2026 | 98.15 (-3.77%) | 99.00 | 98.15 - 103.40 | 0.6739 times | Fri 06 February 2026 | 102.00 (6.25%) | 97.90 | 96.15 - 106.30 | 0.593 times | Fri 30 January 2026 | 96.00 (1.91%) | 97.00 | 92.00 - 99.85 | 0.4178 times | Fri 23 January 2026 | 94.20 (-3.88%) | 99.00 | 91.15 - 99.95 | 0.876 times | Fri 16 January 2026 | 98.00 (-2%) | 97.55 | 95.15 - 101.00 | 0.6334 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 66.63 and 84.63
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 76.25 (-18.71%) | 85.00 | 75.00 - 93.00 | 0.9089 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.3844 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.5485 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.5465 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.6406 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 0.969 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.4795 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 0.8769 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 1.7177 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 1.9279 times | Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 1.4374 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 85.12 |
| 20 day DMA | 87.2 |
| 35 day DMA | 92.18 |
| 50 day DMA | 93.79 |
| 100 day DMA | 97.8 |
| 150 day DMA | 102.46 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 82.95 | 82.8 |
| 12 day EMA | 84.12 | 85.55 | 85.97 |
| 20 day EMA | 86.75 | 87.85 | 88.33 |
| 35 day EMA | 89.92 | 90.73 | 91.17 |
| 50 day EMA | 93.01 | 93.69 | 94.12 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 82.5 | 83.54 |
| 12 day SMA | 85.12 | 86.18 | 86.55 |
| 20 day SMA | 87.2 | 88.1 | 88.79 |
| 35 day SMA | 92.18 | 92.87 | 93.39 |
| 50 day SMA | 93.79 | 94.23 | 94.58 |
| 100 day SMA | 97.8 | 98.15 | 98.43 |
| 150 day SMA | 102.46 | 102.71 | 102.88 |
| 200 day SMA | 107.45 | 107.75 | 108 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.