Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 95.58 and 96.43
| Daily Target 1 | 95.43 |
| Daily Target 2 | 95.72 |
| Daily Target 3 | 96.283333333333 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 97.13 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.00 (-0.88%) | 96.85 | 96.00 - 96.85 | 0.4712 times | Wed 13 May 2026 | 96.85 (-1.12%) | 95.80 | 94.05 - 97.00 | 0.5759 times | Tue 12 May 2026 | 97.95 (0.46%) | 97.50 | 97.50 - 100.00 | 0.8901 times | Mon 11 May 2026 | 97.50 (1.4%) | 95.25 | 94.95 - 97.50 | 0.2094 times | Fri 08 May 2026 | 96.15 (-3.85%) | 99.00 | 96.00 - 99.00 | 0.7853 times | Thu 07 May 2026 | 100.00 (-0.05%) | 100.00 | 99.50 - 105.00 | 3.9267 times | Wed 06 May 2026 | 100.05 (5.59%) | 95.35 | 95.30 - 100.05 | 1.3613 times | Tue 05 May 2026 | 94.75 (-4.73%) | 98.05 | 92.50 - 98.15 | 0.4712 times | Mon 04 May 2026 | 99.45 (0.3%) | 100.00 | 98.45 - 100.00 | 1.1518 times | Wed 29 April 2026 | 99.15 (-0.9%) | 99.95 | 98.35 - 99.95 | 0.1571 times | Tue 28 April 2026 | 100.05 (-2.06%) | 100.00 | 99.00 - 100.10 | 1.3613 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 95.03 and 100.98
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 96.683333333333 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.00 (-0.16%) | 95.25 | 94.05 - 100.00 | 0.3832 times | Fri 08 May 2026 | 96.15 (-3.03%) | 100.00 | 92.50 - 105.00 | 1.3738 times | Wed 29 April 2026 | 99.15 (0.92%) | 101.95 | 98.35 - 104.50 | 0.3551 times | Fri 24 April 2026 | 98.25 (-7.09%) | 107.00 | 98.00 - 108.25 | 0.6822 times | Fri 17 April 2026 | 105.75 (6.76%) | 99.05 | 90.00 - 107.00 | 0.8411 times | Fri 10 April 2026 | 99.05 (17.57%) | 84.25 | 78.00 - 101.45 | 1.4112 times | Thu 02 April 2026 | 84.25 (10.49%) | 77.00 | 70.00 - 86.00 | 1.486 times | Fri 27 March 2026 | 76.25 (-10.45%) | 80.00 | 75.00 - 84.45 | 1.4579 times | Fri 20 March 2026 | 85.15 (-4.27%) | 88.95 | 83.05 - 90.00 | 1.3645 times | Fri 13 March 2026 | 88.95 (-2.84%) | 86.00 | 84.15 - 92.95 | 0.6449 times | Fri 06 March 2026 | 91.55 (-2.4%) | 85.00 | 85.00 - 93.00 | 0.7757 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 88 and 100.5
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.00 (-3.18%) | 100.00 | 92.50 - 105.00 | 0.4854 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.0096 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.4821 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.4957 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.7075 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.7049 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.8262 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.2497 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.9081 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 1.1309 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 2.2153 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 98.34 |
| 20 day DMA | 99.5 |
| 35 day DMA | 94.19 |
| 50 day DMA | 92.92 |
| 100 day DMA | 96.03 |
| 150 day DMA | 99.43 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 97.59 | 97.96 |
| 12 day EMA | 97.79 | 98.12 | 98.35 |
| 20 day EMA | 97.44 | 97.59 | 97.67 |
| 35 day EMA | 96.05 | 96.05 | 96 |
| 50 day EMA | 93.67 | 93.58 | 93.45 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 97.69 | 98.33 |
| 12 day SMA | 98.34 | 98.53 | 98.97 |
| 20 day SMA | 99.5 | 99.4 | 99.51 |
| 35 day SMA | 94.19 | 93.97 | 93.7 |
| 50 day SMA | 92.92 | 92.94 | 92.98 |
| 100 day SMA | 96.03 | 96 | 95.96 |
| 150 day SMA | 99.43 | 99.48 | 99.54 |
| 200 day SMA | 102.85 | 102.97 | 103.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.