Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 97 and 99
| Daily Target 1 | 95.33 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.33 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.00 (4.03%) | 97.00 | 96.00 - 98.00 | 0.7438 times | Fri 23 January 2026 | 94.20 (-3.29%) | 95.00 | 94.20 - 95.10 | 1.4876 times | Thu 22 January 2026 | 97.40 (0%) | 98.00 | 97.40 - 98.00 | 0.4132 times | Wed 21 January 2026 | 97.40 (1.46%) | 99.95 | 91.15 - 99.95 | 2.6446 times | Tue 20 January 2026 | 96.00 (-0.1%) | 98.00 | 95.30 - 98.00 | 0.4132 times | Mon 19 January 2026 | 96.10 (-1.94%) | 99.00 | 96.10 - 99.00 | 0.4132 times | Fri 16 January 2026 | 98.00 (2.08%) | 96.00 | 96.00 - 98.70 | 0.5785 times | Wed 14 January 2026 | 96.00 (-2.09%) | 97.60 | 96.00 - 97.60 | 0.4132 times | Tue 13 January 2026 | 98.05 (-2.78%) | 97.00 | 96.65 - 98.15 | 0.4132 times | Mon 12 January 2026 | 100.85 (0.85%) | 97.55 | 95.15 - 101.00 | 2.4793 times | Fri 09 January 2026 | 100.00 (0.3%) | 100.00 | 100.00 - 100.50 | 0.9091 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 97 and 99
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.00 (4.03%) | 97.00 | 96.00 - 98.00 | 0.152 times | Fri 23 January 2026 | 94.20 (-3.88%) | 99.00 | 91.15 - 99.95 | 1.098 times | Fri 16 January 2026 | 98.00 (-2%) | 97.55 | 95.15 - 101.00 | 0.7939 times | Fri 09 January 2026 | 100.00 (-4.67%) | 104.90 | 99.40 - 105.00 | 0.9291 times | Fri 02 January 2026 | 104.90 (2.84%) | 100.20 | 97.00 - 105.00 | 1.8581 times | Fri 26 December 2025 | 102.00 (3.03%) | 99.00 | 97.20 - 103.00 | 0.7095 times | Fri 19 December 2025 | 99.00 (6.45%) | 95.00 | 93.10 - 100.70 | 0.5068 times | Fri 12 December 2025 | 93.00 (-2.31%) | 92.10 | 89.05 - 95.50 | 1.1486 times | Fri 05 December 2025 | 95.20 (-4.8%) | 99.00 | 93.45 - 104.50 | 1.6723 times | Fri 28 November 2025 | 100.00 (-2.44%) | 104.55 | 99.05 - 104.55 | 1.1318 times | Fri 21 November 2025 | 102.50 (-6.69%) | 109.85 | 100.15 - 110.40 | 2.652 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 87.65 and 101.5
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 98.00 (-4.85%) | 100.60 | 91.15 - 105.00 | 0.4407 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.4774 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.5596 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 0.8464 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.2924 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 0.766 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 1.5005 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 1.6842 times | Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 1.2557 times | Wed 30 April 2025 | 132.85 (3.79%) | 128.00 | 117.00 - 165.00 | 1.177 times | Fri 28 March 2025 | 128.00 (4.23%) | 125.05 | 112.70 - 137.00 | 1.6632 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 97.64 |
| 20 day DMA | 99.57 |
| 35 day DMA | 98.24 |
| 50 day DMA | 99.44 |
| 100 day DMA | 105.43 |
| 150 day DMA | 110.11 |
| 200 day DMA | 116.47 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.25 | 97.28 |
| 12 day EMA | 97.72 | 97.67 | 98.3 |
| 20 day EMA | 98.43 | 98.48 | 98.93 |
| 35 day EMA | 99.51 | 99.6 | 99.92 |
| 50 day EMA | 100.11 | 100.2 | 100.44 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 96.22 | 96.98 |
| 12 day SMA | 97.64 | 98.1 | 98.77 |
| 20 day SMA | 99.57 | 99.77 | 100.09 |
| 35 day SMA | 98.24 | 98.29 | 98.42 |
| 50 day SMA | 99.44 | 99.7 | 100.06 |
| 100 day SMA | 105.43 | 105.6 | 105.77 |
| 150 day SMA | 110.11 | 110.33 | 110.56 |
| 200 day SMA | 116.47 | 116.68 | 116.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.