AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AEROPLANE are 198.7 and 208.16

Daily Target 1191.27
Daily Target 2196.67
Daily Target 3200.72666666667
Daily Target 4206.13
Daily Target 5210.19

Daily price and volume Amir Chand

Date Closing Open Range Volume
Tue 29 September 2026 202.08 (0.49%) 200.05 195.32 - 204.78 1.2608 times
Mon 28 September 2026 201.09 (-4%) 209.54 200.00 - 212.07 0.83 times
Fri 25 September 2026 209.47 (3.71%) 207.55 200.71 - 211.90 1.273 times
Thu 24 September 2026 201.98 (-1.83%) 202.80 201.34 - 207.47 0.3186 times
Wed 23 September 2026 205.74 (0.46%) 204.00 203.25 - 211.39 1.1876 times
Tue 22 September 2026 204.80 (1.88%) 200.00 199.27 - 207.88 1.4979 times
Mon 21 September 2026 201.03 (-0.23%) 201.00 194.00 - 204.90 0.9189 times
Fri 18 September 2026 201.49 (4.02%) 193.00 192.12 - 203.25 1.3968 times
Thu 17 September 2026 193.70 (-1.01%) 195.50 191.15 - 198.90 0.2146 times
Wed 16 September 2026 195.67 (-2.03%) 199.39 189.80 - 199.39 1.1018 times
Tue 15 September 2026 199.72 (-2.64%) 205.12 195.00 - 205.13 1.6536 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 190.33 and 207.08

Weekly Target 1186.41
Weekly Target 2194.24
Weekly Target 3203.15666666667
Weekly Target 4210.99
Weekly Target 5219.91

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Tue 29 September 2026 202.08 (-3.53%) 209.54 195.32 - 212.07 0.3905 times
Fri 25 September 2026 209.47 (3.96%) 201.00 194.00 - 211.90 0.9704 times
Fri 18 September 2026 201.49 (-1.77%) 205.12 189.80 - 205.13 0.8156 times
Fri 11 September 2026 205.13 (5.58%) 198.39 193.36 - 209.44 2.9172 times
Fri 04 September 2026 194.29 (11.14%) 174.49 172.00 - 197.00 0.8686 times
Fri 28 August 2026 174.82 (-0.57%) 176.50 170.05 - 182.40 0.5961 times
Fri 21 August 2026 175.82 (-8.49%) 191.17 173.72 - 191.17 0.8838 times
Fri 14 August 2026 192.14 (-1.15%) 196.89 175.21 - 197.98 0.8425 times
Fri 07 August 2026 194.37 (-2.98%) 204.90 186.96 - 206.90 0.9905 times
Fri 31 July 2026 200.34 (6.65%) 187.84 178.00 - 201.09 0.7248 times
Fri 24 July 2026 187.84 (0%) 184.10 178.00 - 197.70 1.1302 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 187.04 and 227.11

Monthly Target 1155.31
Monthly Target 2178.7
Monthly Target 3195.38333333333
Monthly Target 4218.77
Monthly Target 5235.45

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Tue 29 September 2026 202.08 (15.92%) 176.00 172.00 - 212.07 1.5806 times
Mon 31 August 2026 174.33 (-12.98%) 204.90 170.05 - 206.90 0.9195 times
Fri 31 July 2026 200.34 (0%) 184.10 178.00 - 201.09 0.5 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 204.07
12 day DMA 201.83
20 day DMA 198.07
35 day DMA 190.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA203.07203.56204.8
12 day EMA201.16200.99200.97
20 day EMA198.26197.86197.52
35 day EMA195.59195.21194.86
50 day EMA191.14190.69

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.07204.62204.6
12 day SMA201.83202.23202.09
20 day SMA198.07196.68195.37
35 day SMA190.42190.1189.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme