AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AesthetikEngineers

Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 73.93 and 73.98

Daily Target 173.92
Daily Target 273.93
Daily Target 373.966666666667
Daily Target 473.98
Daily Target 574.02

Daily price and volume Aesthetik Engineers

Date Closing Open Range Volume
Mon 29 June 2026 73.95 (-0.07%) 74.00 73.95 - 74.00 0.4348 times
Thu 25 June 2026 74.00 (1.37%) 74.00 74.00 - 74.00 0.4348 times
Mon 22 June 2026 73.00 (0%) 73.00 73.00 - 73.00 0.8696 times
Fri 19 June 2026 73.00 (1.39%) 71.80 71.80 - 73.00 1.5217 times
Thu 18 June 2026 72.00 (-3.49%) 72.00 72.00 - 72.00 1.5217 times
Mon 15 June 2026 74.60 (3.61%) 74.60 74.60 - 74.60 0.4348 times
Thu 11 June 2026 72.00 (0.49%) 72.00 72.00 - 72.00 0.2174 times
Wed 10 June 2026 71.65 (-4.47%) 78.00 71.00 - 78.00 2.3913 times
Fri 05 June 2026 75.00 (-6.25%) 75.00 75.00 - 75.00 0.6522 times
Wed 03 June 2026 80.00 (5.26%) 76.00 76.00 - 80.00 1.5217 times
Tue 02 June 2026 76.00 (7.04%) 74.00 74.00 - 76.00 1.9565 times

Daily chart AesthetikEngineers

Weekly price and charts AesthetikEngineers

Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 73.93 and 73.98

Weekly Target 173.92
Weekly Target 273.93
Weekly Target 373.966666666667
Weekly Target 473.98
Weekly Target 574.02

Weekly price and volumes for Aesthetik Engineers

Date Closing Open Range Volume
Mon 29 June 2026 73.95 (-0.07%) 74.00 73.95 - 74.00 0.0957 times
Thu 25 June 2026 74.00 (1.37%) 73.00 73.00 - 74.00 0.2871 times
Fri 19 June 2026 73.00 (1.39%) 74.60 71.80 - 74.60 0.7656 times
Thu 11 June 2026 72.00 (-4%) 78.00 71.00 - 78.00 0.5742 times
Fri 05 June 2026 75.00 (2.74%) 73.50 70.20 - 80.00 1.2919 times
Fri 29 May 2026 73.00 (1.32%) 73.90 72.55 - 76.50 0.9569 times
Fri 22 May 2026 72.05 (-5.82%) 75.00 71.05 - 75.00 3.0144 times
Thu 14 May 2026 76.50 (0%) 76.50 76.45 - 78.00 0.3349 times
Fri 08 May 2026 76.50 (-0.65%) 77.50 72.50 - 77.55 1.7703 times
Thu 30 April 2026 77.00 (-3.75%) 82.60 73.60 - 83.50 0.9091 times
Thu 23 April 2026 80.00 (-4.88%) 83.80 80.00 - 83.80 0.1435 times

weekly chart AesthetikEngineers

Monthly price and charts AesthetikEngineers

Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 72.08 and 81.88

Monthly Target 164.92
Monthly Target 269.43
Monthly Target 374.716666666667
Monthly Target 479.23
Monthly Target 584.52

Monthly price and volumes Aesthetik Engineers

Date Closing Open Range Volume
Mon 29 June 2026 73.95 (1.3%) 73.50 70.20 - 80.00 0.2089 times
Fri 29 May 2026 73.00 (-5.19%) 77.50 71.05 - 78.00 0.4211 times
Thu 30 April 2026 77.00 (27.38%) 63.50 61.05 - 89.05 0.2619 times
Mon 30 March 2026 60.45 (-21.75%) 72.00 59.60 - 79.00 1.88 times
Fri 27 February 2026 77.25 (-14.55%) 95.00 77.05 - 102.00 0.7261 times
Fri 30 January 2026 90.40 (0.56%) 88.00 81.35 - 109.00 0.6466 times
Wed 31 December 2025 89.90 (-15.19%) 106.00 85.30 - 106.00 0.7825 times
Fri 28 November 2025 106.00 (-6.98%) 112.10 105.00 - 116.50 0.5935 times
Fri 31 October 2025 113.95 (-17.87%) 141.00 104.40 - 143.40 1.807 times
Tue 30 September 2025 138.75 (16.5%) 104.00 104.00 - 155.60 2.6724 times
Tue 10 June 2025 119.10 (54.17%) 81.40 81.40 - 119.10 3.1101 times

monthly chart AesthetikEngineers

DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM

DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM

DMA period DMA value
5 day DMA 73.19
12 day DMA 73.85
20 day DMA 73.96
35 day DMA 76.14
50 day DMA 73.01
100 day DMA 79.8
150 day DMA 89.23
200 day DMA 91.54

EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5973.4173.11
12 day EMA73.7473.773.64
20 day EMA73.9373.9373.92
35 day EMA73.0673.0172.95
50 day EMA72.4672.472.33

SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1973.3272.92
12 day SMA73.8573.7773.69
20 day SMA73.9674.0974.05
35 day SMA76.1476.2676.09
50 day SMA73.0172.8272.64
100 day SMA79.879.9780.13
150 day SMA89.2389.6490.02
200 day SMA91.5491.6591.76
Back to top | Use Dark Theme