Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 971.18 and 1018.58
| Daily Target 1 | 932.47 |
| Daily Target 2 | 962.48 |
| Daily Target 3 | 979.86666666667 |
| Daily Target 4 | 1009.88 |
| Daily Target 5 | 1027.27 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 992.50 (2.49%) | 950.00 | 949.85 - 997.25 | 1.3211 times | Fri 23 January 2026 | 968.35 (-1.12%) | 980.00 | 949.40 - 980.00 | 0.8432 times | Thu 22 January 2026 | 979.35 (1.71%) | 975.00 | 961.95 - 987.75 | 0.4121 times | Wed 21 January 2026 | 962.85 (-0.37%) | 969.00 | 941.30 - 974.00 | 1.3331 times | Tue 20 January 2026 | 966.45 (-1.38%) | 979.90 | 943.35 - 979.90 | 1.2424 times | Mon 19 January 2026 | 979.95 (-0.48%) | 971.00 | 960.50 - 984.20 | 0.5452 times | Fri 16 January 2026 | 984.65 (-1.15%) | 1005.90 | 972.50 - 1005.90 | 0.5365 times | Wed 14 January 2026 | 996.10 (0.67%) | 989.00 | 982.80 - 1006.20 | 1.163 times | Tue 13 January 2026 | 989.45 (0.51%) | 995.15 | 976.00 - 995.15 | 0.8729 times | Mon 12 January 2026 | 984.40 (0.46%) | 960.00 | 940.25 - 1004.90 | 1.7306 times | Fri 09 January 2026 | 979.85 (-0.54%) | 985.20 | 971.00 - 1013.20 | 1.4639 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 971.18 and 1018.58
| Weekly Target 1 | 932.47 |
| Weekly Target 2 | 962.48 |
| Weekly Target 3 | 979.86666666667 |
| Weekly Target 4 | 1009.88 |
| Weekly Target 5 | 1027.27 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 992.50 (2.49%) | 950.00 | 949.85 - 997.25 | 0.2172 times | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.7194 times | Fri 16 January 2026 | 984.65 (0.49%) | 960.00 | 940.25 - 1006.20 | 0.7074 times | Fri 09 January 2026 | 979.85 (3.79%) | 947.95 | 934.95 - 1021.75 | 3.1182 times | Fri 02 January 2026 | 944.10 (11.51%) | 842.10 | 829.00 - 953.10 | 1.3799 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.48 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.4229 times | Fri 12 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 1.0674 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.7157 times | Fri 28 November 2025 | 877.20 (-4.58%) | 920.00 | 844.70 - 929.30 | 1.1718 times | Fri 21 November 2025 | 919.35 (9.59%) | 835.00 | 825.70 - 931.00 | 2.5065 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 921.33 and 1092.93
| Monthly Target 1 | 783.2 |
| Monthly Target 2 | 887.85 |
| Monthly Target 3 | 954.8 |
| Monthly Target 4 | 1059.45 |
| Monthly Target 5 | 1126.4 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 992.50 (15.39%) | 855.00 | 850.15 - 1021.75 | 1.3783 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6688 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.351 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3687 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.8028 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2992 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.84 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8713 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 2.0567 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.3632 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.4585 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 973.9 |
| 12 day DMA | 980.76 |
| 20 day DMA | 954 |
| 35 day DMA | 909.94 |
| 50 day DMA | 901.99 |
| 100 day DMA | 824.56 |
| 150 day DMA | 806.61 |
| 200 day DMA | 801.61 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.35 | 972.78 | 975 |
| 12 day EMA | 970.51 | 966.51 | 966.18 |
| 20 day EMA | 953.63 | 949.54 | 947.56 |
| 35 day EMA | 927.88 | 924.08 | 921.47 |
| 50 day EMA | 896.34 | 892.42 | 889.32 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.9 | 971.39 | 974.65 |
| 12 day SMA | 980.76 | 981.2 | 983.65 |
| 20 day SMA | 954 | 946.71 | 940.15 |
| 35 day SMA | 909.94 | 906.28 | 903.61 |
| 50 day SMA | 901.99 | 897.61 | 893.11 |
| 100 day SMA | 824.56 | 822.06 | 819.73 |
| 150 day SMA | 806.61 | 805.07 | 803.74 |
| 200 day SMA | 801.61 | 800.74 | 800.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.