Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1033.35 and 1136.75
| Daily Target 1 | 1012.97 |
| Daily Target 2 | 1053.73 |
| Daily Target 3 | 1116.3666666667 |
| Daily Target 4 | 1157.13 |
| Daily Target 5 | 1219.77 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1094.50 (-6.48%) | 1150.50 | 1075.60 - 1179.00 | 0.7254 times | Fri 27 March 2026 | 1170.35 (1.02%) | 1151.80 | 1126.50 - 1195.00 | 0.8258 times | Wed 25 March 2026 | 1158.55 (-5.4%) | 1191.00 | 1141.40 - 1205.35 | 2.1028 times | Tue 24 March 2026 | 1224.65 (12.87%) | 1115.45 | 1095.30 - 1250.00 | 2.3571 times | Mon 23 March 2026 | 1085.05 (-6.1%) | 1149.80 | 1077.30 - 1175.95 | 0.6465 times | Fri 20 March 2026 | 1155.55 (8.14%) | 1080.00 | 1076.45 - 1180.00 | 2.04 times | Thu 19 March 2026 | 1068.55 (0%) | 1047.35 | 1041.55 - 1077.90 | 0.2794 times | Wed 18 March 2026 | 1068.55 (6.2%) | 1005.90 | 1005.10 - 1078.75 | 0.454 times | Tue 17 March 2026 | 1006.20 (-1.84%) | 1039.20 | 1001.50 - 1039.20 | 0.1886 times | Mon 16 March 2026 | 1025.05 (2.46%) | 992.00 | 977.00 - 1030.00 | 0.3805 times | Fri 13 March 2026 | 1000.45 (-4.51%) | 1049.00 | 995.10 - 1054.50 | 0.1692 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1033.35 and 1136.75
| Weekly Target 1 | 1012.97 |
| Weekly Target 2 | 1053.73 |
| Weekly Target 3 | 1116.3666666667 |
| Weekly Target 4 | 1157.13 |
| Weekly Target 5 | 1219.77 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1094.50 (-6.48%) | 1150.50 | 1075.60 - 1179.00 | 0.3191 times | Fri 27 March 2026 | 1170.35 (1.28%) | 1149.80 | 1077.30 - 1250.00 | 2.6098 times | Fri 20 March 2026 | 1155.55 (15.5%) | 992.00 | 977.00 - 1180.00 | 1.4705 times | Fri 13 March 2026 | 1000.45 (-1.14%) | 966.45 | 956.05 - 1058.00 | 0.9212 times | Fri 06 March 2026 | 1011.95 (5.57%) | 931.00 | 891.60 - 1039.25 | 0.8807 times | Fri 27 February 2026 | 958.60 (-0.79%) | 970.00 | 941.00 - 983.90 | 0.2416 times | Fri 20 February 2026 | 966.20 (-0.07%) | 987.80 | 945.50 - 1007.70 | 0.3385 times | Fri 13 February 2026 | 966.90 (-4.39%) | 1012.00 | 948.00 - 1020.00 | 0.5212 times | Fri 06 February 2026 | 1011.30 (0.93%) | 1006.90 | 973.00 - 1083.60 | 2.1735 times | Fri 30 January 2026 | 1002.00 (3.47%) | 950.00 | 949.85 - 1009.90 | 0.524 times | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.4839 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 993.05 and 1351.45
| Monthly Target 1 | 720.3 |
| Monthly Target 2 | 907.4 |
| Monthly Target 3 | 1078.7 |
| Monthly Target 4 | 1265.8 |
| Monthly Target 5 | 1437.1 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.9476 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 1.0284 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.3743 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6093 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.1417 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3359 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.7313 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2726 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.7652 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.7937 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 1.8736 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1146.62 |
| 12 day DMA | 1092.09 |
| 20 day DMA | 1044.79 |
| 35 day DMA | 1014.81 |
| 50 day DMA | 1008.73 |
| 100 day DMA | 939.34 |
| 150 day DMA | 875.38 |
| 200 day DMA | 850.41 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.25 | 1149.62 | 1139.26 |
| 12 day EMA | 1099.08 | 1099.91 | 1087.11 |
| 20 day EMA | 1069.34 | 1066.69 | 1055.78 |
| 35 day EMA | 1041.63 | 1038.52 | 1030.76 |
| 50 day EMA | 1020.6 | 1017.58 | 1011.35 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.62 | 1158.83 | 1138.47 |
| 12 day SMA | 1092.09 | 1085.51 | 1071.44 |
| 20 day SMA | 1044.79 | 1038.14 | 1028.16 |
| 35 day SMA | 1014.81 | 1012.74 | 1008.89 |
| 50 day SMA | 1008.73 | 1006.76 | 1003.14 |
| 100 day SMA | 939.34 | 936.01 | 931.85 |
| 150 day SMA | 875.38 | 873.2 | 870.5 |
| 200 day SMA | 850.41 | 848.94 | 847.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.