Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1682 and 1762.2
| Daily Target 1 | 1662.93 |
| Daily Target 2 | 1701.07 |
| Daily Target 3 | 1743.1333333333 |
| Daily Target 4 | 1781.27 |
| Daily Target 5 | 1823.33 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1739.20 (-1.57%) | 1768.00 | 1705.00 - 1785.20 | 0.9642 times | Fri 25 September 2026 | 1767.00 (7.34%) | 1653.00 | 1640.40 - 1798.00 | 5.107 times | Thu 24 September 2026 | 1646.20 (-0.12%) | 1648.00 | 1629.00 - 1659.00 | 0.3408 times | Wed 23 September 2026 | 1648.20 (0.29%) | 1643.50 | 1633.10 - 1662.00 | 0.3136 times | Tue 22 September 2026 | 1643.50 (0.24%) | 1637.70 | 1621.10 - 1651.50 | 0.4834 times | Mon 21 September 2026 | 1639.60 (0.59%) | 1650.00 | 1629.20 - 1663.90 | 0.3867 times | Fri 18 September 2026 | 1630.00 (0.41%) | 1624.30 | 1618.10 - 1651.30 | 0.2861 times | Thu 17 September 2026 | 1623.30 (1.26%) | 1608.60 | 1594.00 - 1629.50 | 0.4088 times | Wed 16 September 2026 | 1603.10 (1.26%) | 1588.00 | 1552.70 - 1615.90 | 0.482 times | Tue 15 September 2026 | 1583.10 (-5.47%) | 1674.70 | 1567.70 - 1680.00 | 1.2273 times | Fri 11 September 2026 | 1674.70 (2.1%) | 1629.90 | 1600.10 - 1691.50 | 1.0669 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1682 and 1762.2
| Weekly Target 1 | 1662.93 |
| Weekly Target 2 | 1701.07 |
| Weekly Target 3 | 1743.1333333333 |
| Weekly Target 4 | 1781.27 |
| Weekly Target 5 | 1823.33 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1739.20 (-1.57%) | 1768.00 | 1705.00 - 1785.20 | 0.2166 times | Fri 25 September 2026 | 1767.00 (8.4%) | 1650.00 | 1621.10 - 1798.00 | 1.4897 times | Fri 18 September 2026 | 1630.00 (-2.67%) | 1674.70 | 1552.70 - 1680.00 | 0.5401 times | Fri 11 September 2026 | 1674.70 (3.02%) | 1621.00 | 1586.40 - 1691.50 | 0.7974 times | Fri 04 September 2026 | 1625.60 (-4.2%) | 1703.40 | 1614.30 - 1707.80 | 0.703 times | Fri 28 August 2026 | 1696.80 (4.32%) | 1633.00 | 1619.00 - 1717.00 | 0.9108 times | Fri 21 August 2026 | 1626.60 (0.09%) | 1633.00 | 1584.20 - 1692.00 | 0.6608 times | Fri 14 August 2026 | 1625.10 (2.1%) | 1591.60 | 1572.20 - 1658.00 | 0.6349 times | Fri 07 August 2026 | 1591.60 (3.38%) | 1561.00 | 1492.70 - 1619.90 | 1.5982 times | Fri 31 July 2026 | 1539.60 (7.85%) | 1431.90 | 1420.40 - 1614.40 | 2.4485 times | Fri 24 July 2026 | 1427.50 (-3.24%) | 1475.30 | 1400.20 - 1488.00 | 0.5595 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1645.95 and 1891.25
| Monthly Target 1 | 1451.33 |
| Monthly Target 2 | 1595.27 |
| Monthly Target 3 | 1696.6333333333 |
| Monthly Target 4 | 1840.57 |
| Monthly Target 5 | 1941.93 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1739.20 (2.83%) | 1700.00 | 1552.70 - 1798.00 | 0.732 times | Mon 31 August 2026 | 1691.30 (9.85%) | 1561.00 | 1492.70 - 1717.00 | 0.8448 times | Fri 31 July 2026 | 1539.60 (13.28%) | 1359.00 | 1305.00 - 1614.40 | 1.4912 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.4273 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.0756 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.7544 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.443 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.762 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.0182 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.4514 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.5869 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1688.82 |
| 12 day DMA | 1653.18 |
| 20 day DMA | 1650.66 |
| 35 day DMA | 1643.83 |
| 50 day DMA | 1601.58 |
| 100 day DMA | 1414.99 |
| 150 day DMA | 1306.61 |
| 200 day DMA | 1214.57 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.77 | 1683.06 | 1641.09 |
| 12 day EMA | 1669.63 | 1656.98 | 1636.98 |
| 20 day EMA | 1654.21 | 1645.27 | 1632.46 |
| 35 day EMA | 1623.41 | 1616.59 | 1607.73 |
| 50 day EMA | 1599.84 | 1594.15 | 1587.1 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.82 | 1668.9 | 1641.5 |
| 12 day SMA | 1653.18 | 1642.49 | 1632.15 |
| 20 day SMA | 1650.66 | 1648.54 | 1644.06 |
| 35 day SMA | 1643.83 | 1639.61 | 1634.39 |
| 50 day SMA | 1601.58 | 1596.31 | 1590.95 |
| 100 day SMA | 1414.99 | 1409.93 | 1404.47 |
| 150 day SMA | 1306.61 | 1301.53 | 1296.19 |
| 200 day SMA | 1214.57 | 1210.11 | 1205.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.