Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1325.3 and 1409.4
| Daily Target 1 | 1263.6 |
| Daily Target 2 | 1302.9 |
| Daily Target 3 | 1347.7 |
| Daily Target 4 | 1387 |
| Daily Target 5 | 1431.8 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1342.20 (1.29%) | 1317.10 | 1308.40 - 1392.50 | 0.9429 times | Thu 25 June 2026 | 1325.10 (-2.37%) | 1348.10 | 1313.80 - 1348.10 | 0.6647 times | Wed 24 June 2026 | 1357.20 (9.08%) | 1253.50 | 1232.90 - 1370.60 | 4.757 times | Tue 23 June 2026 | 1244.20 (1.42%) | 1235.00 | 1217.10 - 1261.00 | 0.7143 times | Mon 22 June 2026 | 1226.80 (5.55%) | 1169.90 | 1165.00 - 1235.90 | 0.992 times | Fri 19 June 2026 | 1162.30 (0.68%) | 1150.00 | 1135.00 - 1172.00 | 0.3132 times | Thu 18 June 2026 | 1154.50 (-2.1%) | 1185.00 | 1150.50 - 1189.30 | 0.3292 times | Wed 17 June 2026 | 1179.30 (0.14%) | 1185.00 | 1165.00 - 1191.60 | 0.3417 times | Tue 16 June 2026 | 1177.70 (2.44%) | 1161.00 | 1135.00 - 1193.80 | 0.7194 times | Mon 15 June 2026 | 1149.60 (0.59%) | 1160.60 | 1141.30 - 1163.00 | 0.2257 times | Fri 12 June 2026 | 1142.90 (1.25%) | 1140.00 | 1139.10 - 1161.10 | 0.3584 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1325.3 and 1409.4
| Weekly Target 1 | 1263.6 |
| Weekly Target 2 | 1302.9 |
| Weekly Target 3 | 1347.7 |
| Weekly Target 4 | 1387 |
| Weekly Target 5 | 1431.8 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1342.20 (1.29%) | 1317.10 | 1308.40 - 1392.50 | 0.3169 times | Thu 25 June 2026 | 1325.10 (14.01%) | 1169.90 | 1165.00 - 1370.60 | 2.3954 times | Fri 19 June 2026 | 1162.30 (1.7%) | 1160.60 | 1135.00 - 1193.80 | 0.6483 times | Fri 12 June 2026 | 1142.90 (0.41%) | 1138.10 | 1105.50 - 1178.10 | 0.5539 times | Fri 05 June 2026 | 1138.20 (3.66%) | 1096.00 | 1075.50 - 1183.50 | 1.5362 times | Fri 29 May 2026 | 1098.00 (4.44%) | 1070.00 | 1061.80 - 1114.80 | 0.5577 times | Fri 22 May 2026 | 1051.30 (-5.42%) | 1069.00 | 1023.70 - 1142.90 | 1.483 times | Fri 15 May 2026 | 1111.50 (-8.4%) | 1213.40 | 1097.50 - 1259.40 | 0.8315 times | Fri 08 May 2026 | 1213.40 (3.55%) | 1179.00 | 1174.40 - 1275.10 | 1.3524 times | Thu 30 April 2026 | 1171.80 (5.21%) | 1123.50 | 1102.20 - 1181.80 | 0.3247 times | Fri 24 April 2026 | 1113.80 (-5.59%) | 1197.50 | 1103.60 - 1218.00 | 0.9559 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1208.85 and 1525.85
| Monthly Target 1 | 953.07 |
| Monthly Target 2 | 1147.63 |
| Monthly Target 3 | 1270.0666666667 |
| Monthly Target 4 | 1464.63 |
| Monthly Target 5 | 1587.07 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1342.20 (22.24%) | 1096.00 | 1075.50 - 1392.50 | 1.497 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.1603 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.8139 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.5567 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.822 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.0984 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.487 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.7118 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.2685 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.5845 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2178 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1299.1 |
| 12 day DMA | 1215.88 |
| 20 day DMA | 1181.1 |
| 35 day DMA | 1152.9 |
| 50 day DMA | 1163.03 |
| 100 day DMA | 1100.07 |
| 150 day DMA | 1035.96 |
| 200 day DMA | 964.68 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.34 | 1277.92 | 1254.34 |
| 12 day EMA | 1239.36 | 1220.67 | 1201.69 |
| 20 day EMA | 1206.31 | 1192.01 | 1178.01 |
| 35 day EMA | 1187.04 | 1177.91 | 1169.24 |
| 50 day EMA | 1177.12 | 1170.38 | 1164.07 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.1 | 1263.12 | 1229 |
| 12 day SMA | 1215.88 | 1197.75 | 1181.91 |
| 20 day SMA | 1181.1 | 1168.89 | 1157.37 |
| 35 day SMA | 1152.9 | 1149.26 | 1146.62 |
| 50 day SMA | 1163.03 | 1159.75 | 1156.95 |
| 100 day SMA | 1100.07 | 1096.42 | 1093.14 |
| 150 day SMA | 1035.96 | 1032.66 | 1029.42 |
| 200 day SMA | 964.68 | 961.75 | 958.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.