AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 265.88 and 275.73

Daily Target 1263.97
Daily Target 2267.78
Daily Target 3273.81666666667
Daily Target 4277.63
Daily Target 5283.67

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 30 March 2026 271.60 (-3.72%) 278.15 270.00 - 279.85 1.4535 times
Fri 27 March 2026 282.10 (-0.19%) 281.10 275.50 - 285.00 1.0757 times
Wed 25 March 2026 282.65 (2.04%) 278.00 278.00 - 287.65 0.8513 times
Tue 24 March 2026 277.00 (2.14%) 274.95 270.00 - 279.00 0.8654 times
Mon 23 March 2026 271.20 (-2.71%) 276.75 265.80 - 276.75 1.4041 times
Fri 20 March 2026 278.75 (0.34%) 280.00 276.90 - 282.40 0.9582 times
Thu 19 March 2026 277.80 (-3.52%) 284.90 277.00 - 286.00 0.4552 times
Wed 18 March 2026 287.95 (2.62%) 282.00 280.40 - 290.00 0.8831 times
Tue 17 March 2026 280.60 (0.75%) 278.50 276.00 - 282.70 1.0443 times
Mon 16 March 2026 278.50 (-0.13%) 276.60 272.85 - 280.50 1.0092 times
Fri 13 March 2026 278.85 (0.13%) 278.40 274.50 - 281.95 2.0394 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 265.88 and 275.73

Weekly Target 1263.97
Weekly Target 2267.78
Weekly Target 3273.81666666667
Weekly Target 4277.63
Weekly Target 5283.67

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 30 March 2026 271.60 (-3.72%) 278.15 270.00 - 279.85 0.3003 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.8669 times
Fri 20 March 2026 278.75 (-0.04%) 276.60 272.85 - 290.00 0.8986 times
Fri 13 March 2026 278.85 (-1.48%) 273.15 271.50 - 300.95 1.7937 times
Fri 06 March 2026 283.05 (-3.11%) 280.00 273.10 - 292.65 0.6562 times
Fri 27 February 2026 292.15 (-8.7%) 320.00 288.10 - 321.85 1.849 times
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.5091 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.7901 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.2592 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 1.077 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.7333 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 251.13 and 286.28

Monthly Target 1244.3
Monthly Target 2257.95
Monthly Target 3279.45
Monthly Target 4293.1
Monthly Target 5314.6

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.5825 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5686 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5883 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6783 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.8114 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6786 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 1.0029 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2879 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.7852 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 2.0163 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.402 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 276.91
12 day DMA 278.79
20 day DMA 280.2
35 day DMA 299.26
50 day DMA 311.8
100 day DMA 354.13
150 day DMA 384.99
200 day DMA 394.91

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA277.21280.01278.97
12 day EMA279.83281.33281.19
20 day EMA285.25286.69287.17
35 day EMA297.84299.38300.4
50 day EMA312.5314.17315.48

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA276.91278.34277.48
12 day SMA278.79279.52279.05
20 day SMA280.2281.48282.76
35 day SMA299.26301.17302.93
50 day SMA311.8313.53315.1
100 day SMA354.13355.91357.57
150 day SMA384.99386.03387.05
200 day SMA394.91395.77396.6
Back to top | Use Dark Theme