AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 312.6 and 317.25

Daily Target 1311.52
Daily Target 2313.68
Daily Target 3316.16666666667
Daily Target 4318.33
Daily Target 5320.82

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 315.85 (-1.1%) 317.00 314.00 - 318.65 0.3841 times
Thu 25 June 2026 319.35 (1.95%) 315.20 315.10 - 324.90 1.5996 times
Wed 24 June 2026 313.25 (-0.4%) 315.50 312.30 - 317.20 0.4607 times
Tue 23 June 2026 314.50 (-0.33%) 315.55 311.10 - 316.95 0.5988 times
Mon 22 June 2026 315.55 (0.67%) 313.10 313.10 - 319.40 1.175 times
Fri 19 June 2026 313.45 (-1.79%) 319.20 311.45 - 320.80 1.2096 times
Thu 18 June 2026 319.15 (0.02%) 320.00 317.00 - 321.85 0.7023 times
Wed 17 June 2026 319.10 (-2.45%) 326.00 317.20 - 329.80 1.2752 times
Tue 16 June 2026 327.10 (0.6%) 324.40 322.30 - 329.30 0.7059 times
Mon 15 June 2026 325.15 (-0.26%) 329.25 323.10 - 337.10 1.889 times
Fri 12 June 2026 326.00 (2.92%) 320.00 317.00 - 327.85 1.642 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 312.6 and 317.25

Weekly Target 1311.52
Weekly Target 2313.68
Weekly Target 3316.16666666667
Weekly Target 4318.33
Weekly Target 5320.82

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 315.85 (-1.1%) 317.00 314.00 - 318.65 0.0222 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.2219 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.3347 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 3.9816 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2329 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.9321 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 1.2149 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.9704 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.5919 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4973 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2612 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 293.83 and 331.18

Monthly Target 1286.48
Monthly Target 2301.17
Monthly Target 3323.83333333333
Monthly Target 4338.52
Monthly Target 5361.18

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 315.85 (-6.84%) 330.00 309.15 - 346.50 1.7257 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.6955 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.6595 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4649 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4538 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4695 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.5414 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6476 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5416 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.8004 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.0279 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 315.7
12 day DMA 318.77
20 day DMA 320.55
35 day DMA 321.07
50 day DMA 324.69
100 day DMA 314.52
150 day DMA 336.93
200 day DMA 364.28

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA316.48316.8315.52
12 day EMA317.95318.33318.15
20 day EMA319.19319.54319.56
35 day EMA321.52321.85322
50 day EMA323.14323.44323.61

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA315.7315.22315.18
12 day SMA318.77319.95319.63
20 day SMA320.55321.71321.65
35 day SMA321.07321.67322.16
50 day SMA324.69325.12324.86
100 day SMA314.52314.7314.88
150 day SMA336.93337.51338.09
200 day SMA364.28364.88365.41
Back to top | Use Dark Theme