AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 334.43 and 349.33

Daily Target 1322.4
Daily Target 2331.55
Daily Target 3337.3
Daily Target 4346.45
Daily Target 5352.2

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 27 January 2026 340.70 (0.09%) 335.50 328.15 - 343.05 1.0239 times
Fri 23 January 2026 340.40 (-1.52%) 345.60 331.25 - 349.40 0.7848 times
Thu 22 January 2026 345.65 (0.83%) 345.95 343.70 - 347.45 0.6726 times
Wed 21 January 2026 342.80 (-2.02%) 348.00 339.20 - 348.05 1.5719 times
Tue 20 January 2026 349.85 (-0.5%) 350.50 342.10 - 351.55 0.9039 times
Mon 19 January 2026 351.60 (-0.8%) 352.00 348.05 - 353.70 0.3882 times
Fri 16 January 2026 354.45 (-0.94%) 358.90 353.50 - 360.50 0.4252 times
Wed 14 January 2026 357.80 (-0.87%) 358.05 355.45 - 359.90 1.9398 times
Tue 13 January 2026 360.95 (1.5%) 356.90 356.40 - 363.75 0.5692 times
Mon 12 January 2026 355.60 (-2.05%) 364.00 354.00 - 364.00 1.7206 times
Fri 09 January 2026 363.05 (-3.35%) 375.70 359.90 - 376.00 3.5676 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 334.43 and 349.33

Weekly Target 1322.4
Weekly Target 2331.55
Weekly Target 3337.3
Weekly Target 4346.45
Weekly Target 5352.2

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 27 January 2026 340.70 (0.09%) 335.50 328.15 - 343.05 0.1758 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.7422 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7994 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.4597 times
Fri 02 January 2026 390.85 (0.23%) 387.80 382.00 - 396.50 1.9316 times
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.983 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.8941 times
Fri 12 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.9883 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 1.0492 times
Fri 28 November 2025 404.10 (3.47%) 393.25 391.20 - 412.85 0.9766 times
Fri 21 November 2025 390.55 (-4.19%) 408.90 386.20 - 410.35 1.5652 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 300.25 and 368.6

Monthly Target 1286.77
Monthly Target 2313.73
Monthly Target 3355.11666666667
Monthly Target 4382.08
Monthly Target 5423.47

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 27 January 2026 340.70 (-11.94%) 387.90 328.15 - 396.50 0.4366 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6277 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7508 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6279 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.928 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.1917 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6519 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.8658 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.2973 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6223 times
Fri 28 March 2025 487.00 (17.89%) 417.15 398.20 - 498.70 1.0441 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 343.88
12 day DMA 353.21
20 day DMA 366.14
35 day DMA 376.89
50 day DMA 384.53
100 day DMA 415.94
150 day DMA 418.19
200 day DMA 422.62

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA344.37346.2349.1
12 day EMA353.31355.6358.36
20 day EMA361.71363.92366.39
35 day EMA373.41375.34377.4
50 day EMA383.91385.67387.52

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA343.88346.06348.87
12 day SMA353.21356.33359.4
20 day SMA366.14368.61370.97
35 day SMA376.89378.6380.38
50 day SMA384.53386.02387.66
100 day SMA415.94416.79417.57
150 day SMA418.19418.75419.41
200 day SMA422.62423.2423.85
Back to top | Use Dark Theme