AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 244.63 and 254.83

Daily Target 1242.28
Daily Target 2246.97
Daily Target 3252.48333333333
Daily Target 4257.17
Daily Target 5262.68

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 251.65 (-0.34%) 252.50 247.80 - 258.00 0.1637 times
Fri 25 September 2026 252.50 (-0.49%) 255.60 249.75 - 255.60 0.0908 times
Thu 24 September 2026 253.75 (-1.76%) 254.00 252.95 - 262.50 0.1766 times
Wed 23 September 2026 258.30 (-0.79%) 262.00 257.20 - 262.70 0.1804 times
Tue 22 September 2026 260.35 (1.4%) 256.80 253.00 - 262.00 0.2379 times
Mon 21 September 2026 256.75 (-2.52%) 260.75 256.00 - 262.85 0.1536 times
Fri 18 September 2026 263.40 (-1.46%) 264.00 255.80 - 264.40 0.7007 times
Thu 17 September 2026 267.30 (3.44%) 256.60 243.50 - 272.30 1.8298 times
Wed 16 September 2026 258.40 (-1.47%) 262.25 225.35 - 263.65 0.9269 times
Tue 15 September 2026 262.25 (3.33%) 281.00 260.25 - 304.55 5.5396 times
Fri 11 September 2026 253.80 (-2.7%) 262.30 249.00 - 263.75 0.3866 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 244.63 and 254.83

Weekly Target 1242.28
Weekly Target 2246.97
Weekly Target 3252.48333333333
Weekly Target 4257.17
Weekly Target 5262.68

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 251.65 (-0.34%) 252.50 247.80 - 258.00 0.0922 times
Fri 25 September 2026 252.50 (-4.14%) 260.75 249.75 - 262.85 0.4727 times
Fri 18 September 2026 263.40 (3.78%) 281.00 225.35 - 304.55 5.0673 times
Fri 11 September 2026 253.80 (-13.32%) 291.55 249.00 - 296.20 0.9296 times
Fri 04 September 2026 292.80 (2.15%) 282.25 280.50 - 297.40 0.3108 times
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.698 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.2905 times
Fri 14 August 2026 268.80 (-1.99%) 270.00 259.10 - 279.30 1.1106 times
Fri 07 August 2026 274.25 (1.14%) 271.15 268.75 - 287.95 0.6947 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.3337 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.5913 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 198.9 and 278.1

Monthly Target 1181.32
Monthly Target 2216.48
Monthly Target 3260.51666666667
Monthly Target 4295.68
Monthly Target 5339.72

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Mon 28 September 2026 251.65 (-11.9%) 284.90 225.35 - 304.55 1.9827 times
Mon 31 August 2026 285.65 (5.35%) 271.15 259.10 - 292.00 0.832 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.2687 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.2892 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.2484 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 1.9582 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.3423 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.3341 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.3457 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.3986 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.4768 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 255.31
12 day DMA 258.28
20 day DMA 269.52
35 day DMA 272.44
50 day DMA 275.28
100 day DMA 295.82
150 day DMA 298.4
200 day DMA 314.62

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.72256.26258.14
12 day EMA260.34261.92263.63
20 day EMA265.19266.62268.11
35 day EMA270.46271.57272.69
50 day EMA274.78275.72276.67

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA255.31256.33258.51
12 day SMA258.28260.15262.46
20 day SMA269.52271.27272.9
35 day SMA272.44273.08273.83
50 day SMA275.28276.24276.9
100 day SMA295.82296.67297.61
150 day SMA298.4298.88299.37
200 day SMA314.62315.35316.09
Back to top | Use Dark Theme