AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 307.43 and 315.13

Daily Target 1305.82
Daily Target 2309.03
Daily Target 3313.51666666667
Daily Target 4316.73
Daily Target 5321.22

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Tue 30 June 2026 312.25 (-1.14%) 316.10 310.30 - 318.00 1.2974 times
Mon 29 June 2026 315.85 (-1.1%) 317.00 314.00 - 318.65 0.4121 times
Thu 25 June 2026 319.35 (1.95%) 315.20 315.10 - 324.90 1.7163 times
Wed 24 June 2026 313.25 (-0.4%) 315.50 312.30 - 317.20 0.4943 times
Tue 23 June 2026 314.50 (-0.33%) 315.55 311.10 - 316.95 0.6425 times
Mon 22 June 2026 315.55 (0.67%) 313.10 313.10 - 319.40 1.2606 times
Fri 19 June 2026 313.45 (-1.79%) 319.20 311.45 - 320.80 1.2978 times
Thu 18 June 2026 319.15 (0.02%) 320.00 317.00 - 321.85 0.7535 times
Wed 17 June 2026 319.10 (-2.45%) 326.00 317.20 - 329.80 1.3682 times
Tue 16 June 2026 327.10 (0.6%) 324.40 322.30 - 329.30 0.7573 times
Mon 15 June 2026 325.15 (-0.26%) 329.25 323.10 - 337.10 2.0267 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 307.1 and 315.45

Weekly Target 1305.38
Weekly Target 2308.82
Weekly Target 3313.73333333333
Weekly Target 4317.17
Weekly Target 5322.08

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Tue 30 June 2026 312.25 (-2.22%) 317.00 310.30 - 318.65 0.0916 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.2204 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.3324 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 3.9539 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2313 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.9256 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 1.2065 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.9567 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.5878 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4938 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2594 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 292.03 and 329.38

Monthly Target 1285.28
Monthly Target 2298.77
Monthly Target 3322.63333333333
Monthly Target 4336.12
Monthly Target 5359.98

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.7465 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.6912 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.6528 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4638 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4526 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4684 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.54 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.6459 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.5403 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.7984 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.0253 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 315.04
12 day DMA 318.39
20 day DMA 319.6
35 day DMA 320.26
50 day DMA 323.99
100 day DMA 314.32
150 day DMA 336.37
200 day DMA 363.65

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA315.07316.48316.8
12 day EMA317.07317.95318.33
20 day EMA318.54319.2319.55
35 day EMA321.17321.69322.03
50 day EMA323.2323.65323.97

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA315.04315.7315.22
12 day SMA318.39318.77319.95
20 day SMA319.6320.55321.71
35 day SMA320.26321.07321.67
50 day SMA323.99324.69325.12
100 day SMA314.32314.52314.7
150 day SMA336.37336.93337.51
200 day SMA363.65364.28364.88
Back to top | Use Dark Theme