Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1429.65 and 1493.85
| Daily Target 1 | 1380.37 |
| Daily Target 2 | 1414.73 |
| Daily Target 3 | 1444.5666666667 |
| Daily Target 4 | 1478.93 |
| Daily Target 5 | 1508.77 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1449.10 (0.21%) | 1425.70 | 1410.20 - 1474.40 | 1.1575 times | Fri 27 March 2026 | 1446.10 (3.76%) | 1381.00 | 1374.70 - 1460.00 | 2.4562 times | Wed 25 March 2026 | 1393.70 (6.96%) | 1320.00 | 1310.00 - 1410.70 | 1.3165 times | Tue 24 March 2026 | 1303.00 (2.7%) | 1303.70 | 1262.00 - 1309.50 | 0.5608 times | Mon 23 March 2026 | 1268.70 (-1.32%) | 1275.00 | 1251.30 - 1279.30 | 0.5532 times | Fri 20 March 2026 | 1285.70 (-1.15%) | 1300.60 | 1276.10 - 1316.20 | 1.3607 times | Thu 19 March 2026 | 1300.60 (-3.4%) | 1315.10 | 1297.20 - 1327.80 | 0.3304 times | Wed 18 March 2026 | 1346.40 (4.34%) | 1294.20 | 1287.80 - 1360.00 | 0.779 times | Tue 17 March 2026 | 1290.40 (-1.59%) | 1307.10 | 1275.50 - 1312.50 | 1.1048 times | Mon 16 March 2026 | 1311.20 (-2.01%) | 1330.00 | 1293.00 - 1339.80 | 0.3809 times | Fri 13 March 2026 | 1338.10 (-2.88%) | 1377.50 | 1305.00 - 1377.50 | 0.5028 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1429.65 and 1493.85
| Weekly Target 1 | 1380.37 |
| Weekly Target 2 | 1414.73 |
| Weekly Target 3 | 1444.5666666667 |
| Weekly Target 4 | 1478.93 |
| Weekly Target 5 | 1508.77 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1449.10 (0.21%) | 1425.70 | 1410.20 - 1474.40 | 0.3909 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.6504 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 1.336 times | Fri 13 March 2026 | 1338.10 (-0.93%) | 1310.00 | 1305.00 - 1427.90 | 1.0297 times | Fri 06 March 2026 | 1350.60 (-1.93%) | 1335.30 | 1324.20 - 1418.40 | 0.7381 times | Fri 27 February 2026 | 1377.20 (-7.33%) | 1500.00 | 1321.10 - 1527.70 | 1.7441 times | Fri 20 February 2026 | 1486.20 (-4.76%) | 1559.70 | 1467.00 - 1595.00 | 0.5105 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 0.7616 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.2057 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.6329 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.5845 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1350.2 and 1573.3
| Monthly Target 1 | 1168.5 |
| Monthly Target 2 | 1308.8 |
| Monthly Target 3 | 1391.6 |
| Monthly Target 4 | 1531.9 |
| Monthly Target 5 | 1614.7 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.2652 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.0382 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5849 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.9936 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7799 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5667 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.5786 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6175 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.0941 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.4814 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.9245 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1372.12 |
| 12 day DMA | 1342.57 |
| 20 day DMA | 1358.04 |
| 35 day DMA | 1434.79 |
| 50 day DMA | 1488.62 |
| 100 day DMA | 1605.72 |
| 150 day DMA | 1725.98 |
| 200 day DMA | 1780.54 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.78 | 1369.13 | 1330.65 |
| 12 day EMA | 1369.35 | 1354.85 | 1338.27 |
| 20 day EMA | 1382.39 | 1375.37 | 1367.93 |
| 35 day EMA | 1435.28 | 1434.47 | 1433.79 |
| 50 day EMA | 1499.54 | 1501.6 | 1503.86 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.12 | 1339.44 | 1310.34 |
| 12 day SMA | 1342.57 | 1339.43 | 1335.47 |
| 20 day SMA | 1358.04 | 1352.06 | 1348.44 |
| 35 day SMA | 1434.79 | 1440.91 | 1446.85 |
| 50 day SMA | 1488.62 | 1494.33 | 1500.08 |
| 100 day SMA | 1605.72 | 1610.2 | 1615.04 |
| 150 day SMA | 1725.98 | 1729.31 | 1732.73 |
| 200 day SMA | 1780.54 | 1782.99 | 1785.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.