Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1529.55 and 1561.95
| Daily Target 1 | 1523.27 |
| Daily Target 2 | 1535.83 |
| Daily Target 3 | 1555.6666666667 |
| Daily Target 4 | 1568.23 |
| Daily Target 5 | 1588.07 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1548.40 (-1.88%) | 1570.00 | 1543.10 - 1575.50 | 0.7092 times | Fri 25 September 2026 | 1578.00 (-0.64%) | 1584.20 | 1547.30 - 1591.80 | 0.7993 times | Thu 24 September 2026 | 1588.10 (0.24%) | 1574.30 | 1555.70 - 1598.50 | 0.6987 times | Wed 23 September 2026 | 1584.30 (-0.5%) | 1585.10 | 1568.10 - 1595.00 | 0.8538 times | Tue 22 September 2026 | 1592.30 (-0.49%) | 1605.00 | 1582.00 - 1605.00 | 0.5248 times | Mon 21 September 2026 | 1600.20 (-0.21%) | 1596.00 | 1566.20 - 1617.90 | 0.9424 times | Fri 18 September 2026 | 1603.50 (3.75%) | 1545.60 | 1535.00 - 1623.50 | 3.0634 times | Thu 17 September 2026 | 1545.60 (0.69%) | 1539.00 | 1522.40 - 1551.60 | 0.592 times | Wed 16 September 2026 | 1535.00 (-0.09%) | 1537.00 | 1500.30 - 1546.80 | 0.8803 times | Tue 15 September 2026 | 1536.40 (-1.99%) | 1585.80 | 1534.40 - 1588.90 | 0.9361 times | Fri 11 September 2026 | 1567.60 (-1.66%) | 1583.10 | 1558.50 - 1586.20 | 0.6314 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1529.55 and 1561.95
| Weekly Target 1 | 1523.27 |
| Weekly Target 2 | 1535.83 |
| Weekly Target 3 | 1555.6666666667 |
| Weekly Target 4 | 1568.23 |
| Weekly Target 5 | 1588.07 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1548.40 (-1.88%) | 1570.00 | 1543.10 - 1575.50 | 0.0552 times | Fri 25 September 2026 | 1578.00 (-1.59%) | 1596.00 | 1547.30 - 1617.90 | 0.2971 times | Fri 18 September 2026 | 1603.50 (2.29%) | 1585.80 | 1500.30 - 1623.50 | 0.4256 times | Fri 11 September 2026 | 1567.60 (-3.03%) | 1630.00 | 1558.50 - 1654.50 | 0.4953 times | Fri 04 September 2026 | 1616.50 (-0.23%) | 1620.20 | 1489.20 - 1645.00 | 2.949 times | Fri 28 August 2026 | 1620.20 (-5.73%) | 1728.00 | 1615.90 - 1748.20 | 0.3677 times | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.3613 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.6084 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.8005 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 3.6399 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.4397 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1436.15 and 1601.45
| Monthly Target 1 | 1398.73 |
| Monthly Target 2 | 1473.57 |
| Monthly Target 3 | 1564.0333333333 |
| Monthly Target 4 | 1638.87 |
| Monthly Target 5 | 1729.33 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1548.40 (-3.1%) | 1590.00 | 1489.20 - 1654.50 | 1.0717 times | Mon 31 August 2026 | 1597.90 (0.75%) | 1608.70 | 1578.00 - 1748.20 | 0.5949 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.622 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.6972 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.0738 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.7684 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0338 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.8484 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.4779 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8119 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.6373 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1578.22 |
| 12 day DMA | 1572.78 |
| 20 day DMA | 1575.5 |
| 35 day DMA | 1620.91 |
| 50 day DMA | 1610.31 |
| 100 day DMA | 1544.49 |
| 150 day DMA | 1497.21 |
| 200 day DMA | 1542.97 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.5 | 1583.05 | 1585.57 |
| 12 day EMA | 1578.8 | 1584.33 | 1585.48 |
| 20 day EMA | 1586.75 | 1590.79 | 1592.14 |
| 35 day EMA | 1589.22 | 1591.62 | 1592.42 |
| 50 day EMA | 1600.07 | 1602.18 | 1603.17 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.22 | 1588.58 | 1593.68 |
| 12 day SMA | 1572.78 | 1576.03 | 1578.64 |
| 20 day SMA | 1575.5 | 1579.09 | 1582.7 |
| 35 day SMA | 1620.91 | 1623.68 | 1626.85 |
| 50 day SMA | 1610.31 | 1609.99 | 1609.23 |
| 100 day SMA | 1544.49 | 1543.35 | 1541.72 |
| 150 day SMA | 1497.21 | 1497.29 | 1497.31 |
| 200 day SMA | 1542.97 | 1543.39 | 1543.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.