Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1364.75 and 1425.25
| Daily Target 1 | 1353.17 |
| Daily Target 2 | 1376.33 |
| Daily Target 3 | 1413.6666666667 |
| Daily Target 4 | 1436.83 |
| Daily Target 5 | 1474.17 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1399.50 (-3.46%) | 1449.50 | 1390.50 - 1451.00 | 1.2391 times | Thu 25 June 2026 | 1449.70 (-0.42%) | 1465.00 | 1442.00 - 1465.00 | 0.7256 times | Wed 24 June 2026 | 1455.80 (-0.68%) | 1460.00 | 1451.70 - 1478.50 | 0.5078 times | Tue 23 June 2026 | 1465.70 (-0.99%) | 1482.50 | 1445.70 - 1487.90 | 0.6477 times | Mon 22 June 2026 | 1480.40 (1.14%) | 1470.00 | 1470.00 - 1499.30 | 0.8776 times | Fri 19 June 2026 | 1463.70 (-1.73%) | 1494.30 | 1451.30 - 1494.30 | 0.8223 times | Thu 18 June 2026 | 1489.40 (0.6%) | 1484.90 | 1461.70 - 1505.00 | 0.9227 times | Wed 17 June 2026 | 1480.50 (0.33%) | 1488.90 | 1462.00 - 1497.40 | 0.7669 times | Tue 16 June 2026 | 1475.70 (-0.72%) | 1525.00 | 1466.40 - 1535.00 | 1.2838 times | Mon 15 June 2026 | 1486.40 (2.77%) | 1465.00 | 1454.30 - 1524.40 | 2.2065 times | Fri 12 June 2026 | 1446.30 (0.7%) | 1450.90 | 1401.30 - 1469.50 | 1.0668 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1364.75 and 1425.25
| Weekly Target 1 | 1353.17 |
| Weekly Target 2 | 1376.33 |
| Weekly Target 3 | 1413.6666666667 |
| Weekly Target 4 | 1436.83 |
| Weekly Target 5 | 1474.17 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1399.50 (-3.46%) | 1449.50 | 1390.50 - 1451.00 | 0.1829 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.4073 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 0.8862 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.5344 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.3596 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.4726 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.5917 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 5.3156 times | Fri 08 May 2026 | 1506.30 (5.95%) | 1429.80 | 1390.00 - 1532.60 | 0.8383 times | Thu 30 April 2026 | 1421.70 (1.07%) | 1407.00 | 1406.80 - 1475.90 | 0.4113 times | Fri 24 April 2026 | 1406.70 (-4.19%) | 1478.70 | 1389.90 - 1485.00 | 0.5995 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1322.75 and 1467.25
| Monthly Target 1 | 1297.17 |
| Monthly Target 2 | 1348.33 |
| Monthly Target 3 | 1441.6666666667 |
| Monthly Target 4 | 1492.83 |
| Monthly Target 5 | 1586.17 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1399.50 (-4.34%) | 1475.00 | 1390.50 - 1535.00 | 0.7496 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.2825 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8458 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.1379 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9337 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.526 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8936 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.7014 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5096 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.4198 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.5553 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1450.22 |
| 12 day DMA | 1460.78 |
| 20 day DMA | 1467.81 |
| 35 day DMA | 1477.59 |
| 50 day DMA | 1466.42 |
| 100 day DMA | 1459.76 |
| 150 day DMA | 1538.87 |
| 200 day DMA | 1638.6 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.67 | 1461.25 | 1467.03 |
| 12 day EMA | 1456.83 | 1467.25 | 1470.44 |
| 20 day EMA | 1462.23 | 1468.83 | 1470.84 |
| 35 day EMA | 1462.21 | 1465.9 | 1466.85 |
| 50 day EMA | 1459.94 | 1462.41 | 1462.93 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.22 | 1463.06 | 1471 |
| 12 day SMA | 1460.78 | 1465.99 | 1470.37 |
| 20 day SMA | 1467.81 | 1470.98 | 1472.36 |
| 35 day SMA | 1477.59 | 1480.14 | 1479.7 |
| 50 day SMA | 1466.42 | 1466.81 | 1466.21 |
| 100 day SMA | 1459.76 | 1461.11 | 1462.23 |
| 150 day SMA | 1538.87 | 1541.06 | 1542.89 |
| 200 day SMA | 1638.6 | 1641.13 | 1643.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.