Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1393.6 and 1428.8
| Daily Target 1 | 1384.27 |
| Daily Target 2 | 1402.93 |
| Daily Target 3 | 1419.4666666667 |
| Daily Target 4 | 1438.13 |
| Daily Target 5 | 1454.67 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1421.60 (-1.1%) | 1432.50 | 1400.80 - 1436.00 | 0.4605 times | Wed 01 April 2026 | 1437.40 (-0.81%) | 1457.60 | 1428.00 - 1478.10 | 0.7065 times | Mon 30 March 2026 | 1449.10 (0.21%) | 1425.70 | 1410.20 - 1474.40 | 1.2008 times | Fri 27 March 2026 | 1446.10 (3.76%) | 1381.00 | 1374.70 - 1460.00 | 2.5481 times | Wed 25 March 2026 | 1393.70 (6.96%) | 1320.00 | 1310.00 - 1410.70 | 1.3658 times | Tue 24 March 2026 | 1303.00 (2.7%) | 1303.70 | 1262.00 - 1309.50 | 0.5817 times | Mon 23 March 2026 | 1268.70 (-1.32%) | 1275.00 | 1251.30 - 1279.30 | 0.574 times | Fri 20 March 2026 | 1285.70 (-1.15%) | 1300.60 | 1276.10 - 1316.20 | 1.4116 times | Thu 19 March 2026 | 1300.60 (-3.4%) | 1315.10 | 1297.20 - 1327.80 | 0.3427 times | Wed 18 March 2026 | 1346.40 (4.34%) | 1294.20 | 1287.80 - 1360.00 | 0.8082 times | Tue 17 March 2026 | 1290.40 (-1.59%) | 1307.10 | 1275.50 - 1312.50 | 1.1462 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1372.55 and 1449.85
| Weekly Target 1 | 1356.2 |
| Weekly Target 2 | 1388.9 |
| Weekly Target 3 | 1433.5 |
| Weekly Target 4 | 1466.2 |
| Weekly Target 5 | 1510.8 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.7426 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.59 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 1.2871 times | Fri 13 March 2026 | 1338.10 (-0.93%) | 1310.00 | 1305.00 - 1427.90 | 0.992 times | Fri 06 March 2026 | 1350.60 (-1.93%) | 1335.30 | 1324.20 - 1418.40 | 0.7111 times | Fri 27 February 2026 | 1377.20 (-7.33%) | 1500.00 | 1321.10 - 1527.70 | 1.6803 times | Fri 20 February 2026 | 1486.20 (-4.76%) | 1559.70 | 1467.00 - 1595.00 | 0.4918 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 0.7338 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.1616 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.6097 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.5632 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1372.55 and 1449.85
| Monthly Target 1 | 1356.2 |
| Monthly Target 2 | 1388.9 |
| Monthly Target 3 | 1433.5 |
| Monthly Target 4 | 1466.2 |
| Monthly Target 5 | 1510.8 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1421.60 (-1.9%) | 1457.60 | 1400.80 - 1478.10 | 0.1085 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.4691 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.2055 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6791 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.1537 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.9056 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.658 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.8331 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.717 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.2704 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.7202 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1429.58 |
| 12 day DMA | 1354.49 |
| 20 day DMA | 1364.24 |
| 35 day DMA | 1422.27 |
| 50 day DMA | 1477.49 |
| 100 day DMA | 1598.2 |
| 150 day DMA | 1719.14 |
| 200 day DMA | 1775.73 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.63 | 1409.65 | 1395.78 |
| 12 day EMA | 1386.25 | 1379.82 | 1369.35 |
| 20 day EMA | 1390.45 | 1387.17 | 1381.89 |
| 35 day EMA | 1435.03 | 1435.82 | 1435.73 |
| 50 day EMA | 1492.82 | 1495.73 | 1498.11 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.58 | 1405.86 | 1372.12 |
| 12 day SMA | 1354.49 | 1347.53 | 1342.57 |
| 20 day SMA | 1364.24 | 1361.05 | 1358.04 |
| 35 day SMA | 1422.27 | 1428.79 | 1434.79 |
| 50 day SMA | 1477.49 | 1482.9 | 1488.62 |
| 100 day SMA | 1598.2 | 1601.76 | 1605.72 |
| 150 day SMA | 1719.14 | 1722.65 | 1725.98 |
| 200 day SMA | 1775.73 | 1778.12 | 1780.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.