Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1544.35 and 1584.45
| Daily Target 1 | 1512.4 |
| Daily Target 2 | 1536.2 |
| Daily Target 3 | 1552.5 |
| Daily Target 4 | 1576.3 |
| Daily Target 5 | 1592.6 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1560.00 (1.42%) | 1538.10 | 1528.70 - 1568.80 | 1.3027 times | Tue 27 January 2026 | 1538.10 (-2.64%) | 1579.90 | 1508.00 - 1580.30 | 1.7339 times | Fri 23 January 2026 | 1579.80 (-1.84%) | 1610.00 | 1573.00 - 1612.60 | 0.9419 times | Thu 22 January 2026 | 1609.40 (-0.45%) | 1625.40 | 1601.30 - 1645.00 | 0.5038 times | Wed 21 January 2026 | 1616.60 (-2.4%) | 1645.20 | 1586.80 - 1645.20 | 1.4396 times | Tue 20 January 2026 | 1656.30 (-2.13%) | 1682.70 | 1634.10 - 1687.20 | 1.5416 times | Mon 19 January 2026 | 1692.40 (-1.8%) | 1730.00 | 1667.40 - 1740.00 | 1.0802 times | Fri 16 January 2026 | 1723.50 (-0.62%) | 1729.00 | 1708.20 - 1757.50 | 0.533 times | Wed 14 January 2026 | 1734.20 (0.03%) | 1719.00 | 1715.10 - 1741.00 | 0.4143 times | Tue 13 January 2026 | 1733.70 (0.39%) | 1739.90 | 1719.40 - 1790.00 | 0.5091 times | Mon 12 January 2026 | 1726.90 (-3.2%) | 1760.80 | 1687.30 - 1780.30 | 2.2869 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1497.85 and 1570.15
| Weekly Target 1 | 1477.13 |
| Weekly Target 2 | 1518.57 |
| Weekly Target 3 | 1549.4333333333 |
| Weekly Target 4 | 1590.87 |
| Weekly Target 5 | 1621.73 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1560.00 (-1.25%) | 1579.90 | 1508.00 - 1580.30 | 0.4666 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.8463 times | Fri 16 January 2026 | 1723.50 (-3.39%) | 1760.80 | 1687.30 - 1790.00 | 0.5752 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.9308 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 1.0337 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.8055 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.6426 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.0659 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.4769 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.1564 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.891 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1373.45 and 1694.55
| Monthly Target 1 | 1311.27 |
| Monthly Target 2 | 1435.63 |
| Monthly Target 3 | 1632.3666666667 |
| Monthly Target 4 | 1756.73 |
| Monthly Target 5 | 1953.47 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1560.00 (-13.3%) | 1801.00 | 1508.00 - 1829.10 | 0.5478 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0704 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8402 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6105 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7007 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6652 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.1786 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.5959 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.996 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.7947 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.0297 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1580.78 |
| 12 day DMA | 1662.9 |
| 20 day DMA | 1716.02 |
| 35 day DMA | 1709.65 |
| 50 day DMA | 1700.93 |
| 100 day DMA | 1821.13 |
| 150 day DMA | 1862 |
| 200 day DMA | 1819.34 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.4 | 1598.1 | 1628.1 |
| 12 day EMA | 1643.01 | 1658.1 | 1679.91 |
| 20 day EMA | 1674.43 | 1686.47 | 1702.08 |
| 35 day EMA | 1691.54 | 1699.28 | 1708.77 |
| 50 day EMA | 1692.12 | 1697.51 | 1704.01 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.78 | 1600.04 | 1630.9 |
| 12 day SMA | 1662.9 | 1682.35 | 1704.16 |
| 20 day SMA | 1716.02 | 1725.96 | 1738.15 |
| 35 day SMA | 1709.65 | 1711.73 | 1714.8 |
| 50 day SMA | 1700.93 | 1704.21 | 1708.12 |
| 100 day SMA | 1821.13 | 1824.54 | 1828.26 |
| 150 day SMA | 1862 | 1864.27 | 1866.68 |
| 200 day SMA | 1819.34 | 1818.78 | 1818.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.