Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 154.91 and 162.37
| Daily Target 1 | 153.3 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 160.75666666667 |
| Daily Target 4 | 163.98 |
| Daily Target 5 | 168.22 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 159.75 (-2.85%) | 163.10 | 157.53 - 164.99 | 0.9458 times | Fri 23 January 2026 | 164.44 (-1.36%) | 170.00 | 161.71 - 174.51 | 0.808 times | Thu 22 January 2026 | 166.71 (1.38%) | 164.46 | 164.46 - 169.61 | 0.6977 times | Wed 21 January 2026 | 164.44 (-2.86%) | 167.60 | 160.62 - 173.00 | 1.4785 times | Tue 20 January 2026 | 169.28 (-5.63%) | 177.00 | 167.00 - 177.58 | 2.0266 times | Mon 19 January 2026 | 179.37 (-3.34%) | 185.56 | 178.00 - 185.56 | 0.5958 times | Fri 16 January 2026 | 185.56 (0.64%) | 183.80 | 183.79 - 188.69 | 0.5621 times | Wed 14 January 2026 | 184.38 (-1.05%) | 186.70 | 182.35 - 189.08 | 0.642 times | Tue 13 January 2026 | 186.34 (-0.91%) | 189.04 | 183.42 - 192.40 | 1.251 times | Mon 12 January 2026 | 188.05 (-3%) | 196.55 | 184.82 - 196.55 | 0.9924 times | Fri 09 January 2026 | 193.86 (-2.85%) | 200.00 | 191.53 - 200.00 | 0.5734 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 154.91 and 162.37
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 156.52 |
| Weekly Target 3 | 160.75666666667 |
| Weekly Target 4 | 163.98 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 159.75 (-2.85%) | 163.10 | 157.53 - 164.99 | 0.206 times | Fri 23 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 1.2212 times | Fri 16 January 2026 | 185.56 (-4.28%) | 196.55 | 182.35 - 196.55 | 0.7509 times | Fri 09 January 2026 | 193.86 (-7.15%) | 209.90 | 191.53 - 209.90 | 0.7216 times | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.8271 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 1.708 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 1.361 times | Fri 12 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.841 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.7689 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 1.5942 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 1.1484 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 132.01 and 185.28
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 176.02666666667 |
| Monthly Target 4 | 194.52 |
| Monthly Target 5 | 229.3 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 159.75 (-20.86%) | 204.82 | 157.53 - 210.80 | 0.3613 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5758 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7324 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.5981 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.5669 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1916 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6611 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5185 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4818 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3125 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3487 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 164.92 |
| 12 day DMA | 178.48 |
| 20 day DMA | 188.8 |
| 35 day DMA | 197.15 |
| 50 day DMA | 204.49 |
| 100 day DMA | 229.29 |
| 150 day DMA | 295.05 |
| 200 day DMA | 323.31 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.3 | 169.57 | 172.14 |
| 12 day EMA | 176.42 | 179.45 | 182.18 |
| 20 day EMA | 184.33 | 186.92 | 189.28 |
| 35 day EMA | 194.45 | 196.49 | 198.38 |
| 50 day EMA | 202.76 | 204.51 | 206.15 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.92 | 168.85 | 173.07 |
| 12 day SMA | 178.48 | 182.17 | 185.27 |
| 20 day SMA | 188.8 | 191.2 | 193.5 |
| 35 day SMA | 197.15 | 198.8 | 200.36 |
| 50 day SMA | 204.49 | 205.94 | 207.36 |
| 100 day SMA | 229.29 | 230.36 | 231.42 |
| 150 day SMA | 295.05 | 296.96 | 298.9 |
| 200 day SMA | 323.31 | 324.5 | 325.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.