Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 165.13 and 173.98
| Daily Target 1 | 163.13 |
| Daily Target 2 | 167.12 |
| Daily Target 3 | 171.98333333333 |
| Daily Target 4 | 175.97 |
| Daily Target 5 | 180.83 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 171.10 (-1.39%) | 176.20 | 168.00 - 176.85 | 0.9223 times | Tue 29 September 2026 | 173.52 (1.63%) | 165.12 | 165.12 - 175.40 | 0.6099 times | Mon 28 September 2026 | 170.74 (-4.21%) | 179.20 | 170.50 - 179.20 | 0.6402 times | Fri 25 September 2026 | 178.25 (0.51%) | 183.00 | 170.00 - 183.00 | 1.0781 times | Thu 24 September 2026 | 177.35 (1.55%) | 174.65 | 169.47 - 183.38 | 2.387 times | Wed 23 September 2026 | 174.65 (2.27%) | 173.00 | 166.50 - 179.30 | 1.3276 times | Tue 22 September 2026 | 170.77 (1.27%) | 172.50 | 168.00 - 172.50 | 0.6587 times | Mon 21 September 2026 | 168.63 (-2.14%) | 177.00 | 167.61 - 177.00 | 0.4099 times | Fri 18 September 2026 | 172.31 (2.99%) | 164.00 | 162.93 - 175.00 | 1.1545 times | Thu 17 September 2026 | 167.31 (3.09%) | 165.99 | 156.91 - 169.00 | 0.8118 times | Wed 16 September 2026 | 162.29 (2.11%) | 158.00 | 153.61 - 162.86 | 0.8056 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 161.07 and 175.15
| Weekly Target 1 | 157.73 |
| Weekly Target 2 | 164.41 |
| Weekly Target 3 | 171.80666666667 |
| Weekly Target 4 | 178.49 |
| Weekly Target 5 | 185.89 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 171.10 (-4.01%) | 179.20 | 165.12 - 179.20 | 0.2691 times | Fri 25 September 2026 | 178.25 (3.45%) | 177.00 | 166.50 - 183.38 | 0.726 times | Fri 18 September 2026 | 172.31 (7.77%) | 159.09 | 153.61 - 175.00 | 0.4249 times | Fri 11 September 2026 | 159.88 (1.53%) | 156.10 | 155.71 - 168.03 | 0.6334 times | Fri 04 September 2026 | 157.47 (-14.62%) | 164.99 | 155.01 - 165.31 | 0.3312 times | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 0.8194 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 2.0581 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.5188 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.8032 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.4159 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.8957 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 162.36 and 192.13
| Monthly Target 1 | 139.59 |
| Monthly Target 2 | 155.35 |
| Monthly Target 3 | 169.36333333333 |
| Monthly Target 4 | 185.12 |
| Monthly Target 5 | 199.13 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 171.10 (6.19%) | 160.05 | 153.61 - 183.38 | 0.4023 times | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0085 times | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.6374 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.9567 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.8639 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4522 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5941 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7556 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.6807 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.6485 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2295 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 170.49 |
| 20 day DMA | 166.53 |
| 35 day DMA | 162.8 |
| 50 day DMA | 161.75 |
| 100 day DMA | 177.01 |
| 150 day DMA | 196.72 |
| 200 day DMA | 226.24 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.61 | 173.37 | 173.29 |
| 12 day EMA | 170.75 | 170.69 | 170.18 |
| 20 day EMA | 168.76 | 168.51 | 167.98 |
| 35 day EMA | 166.39 | 166.11 | 165.67 |
| 50 day EMA | 164.8 | 164.54 | 164.17 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 174.9 | 174.35 |
| 12 day SMA | 170.49 | 169.55 | 168.62 |
| 20 day SMA | 166.53 | 165.83 | 165.21 |
| 35 day SMA | 162.8 | 161.98 | 161 |
| 50 day SMA | 161.75 | 161.81 | 161.92 |
| 100 day SMA | 177.01 | 177.25 | 177.58 |
| 150 day SMA | 196.72 | 197.27 | 197.74 |
| 200 day SMA | 226.24 | 227.54 | 228.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.