Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 114.7 and 125.99
| Daily Target 1 | 112.61 |
| Daily Target 2 | 116.79 |
| Daily Target 3 | 123.89666666667 |
| Daily Target 4 | 128.08 |
| Daily Target 5 | 135.19 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.98 (-8.01%) | 131.00 | 119.71 - 131.00 | 1.7799 times | Fri 27 March 2026 | 131.51 (-7.27%) | 140.00 | 130.00 - 141.26 | 1.8684 times | Wed 25 March 2026 | 141.82 (-0.47%) | 142.50 | 140.00 - 149.41 | 1.4507 times | Tue 24 March 2026 | 142.49 (2.43%) | 140.50 | 137.00 - 144.54 | 0.7627 times | Mon 23 March 2026 | 139.11 (-2.1%) | 142.60 | 137.01 - 142.60 | 0.5227 times | Fri 20 March 2026 | 142.09 (-3.2%) | 149.70 | 141.00 - 153.92 | 0.5613 times | Thu 19 March 2026 | 146.79 (-3.17%) | 146.55 | 144.10 - 151.50 | 1.3028 times | Wed 18 March 2026 | 151.59 (0%) | 151.60 | 150.52 - 158.58 | 0.6981 times | Tue 17 March 2026 | 151.59 (-3.12%) | 156.45 | 150.35 - 158.09 | 0.6365 times | Mon 16 March 2026 | 156.48 (-1.83%) | 158.60 | 154.42 - 159.94 | 0.4168 times | Fri 13 March 2026 | 159.40 (-3.01%) | 163.49 | 158.00 - 164.22 | 0.5435 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 114.7 and 125.99
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 123.89666666667 |
| Weekly Target 4 | 128.08 |
| Weekly Target 5 | 135.19 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.98 (-8.01%) | 131.00 | 119.71 - 131.00 | 0.6243 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.6151 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.2682 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.8022 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.6635 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 0.8151 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.269 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.2287 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.1777 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.5363 times | Fri 23 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 0.7302 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 87.71 and 152.99
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 141.89333333333 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 120.98 (-32.3%) | 169.51 | 119.71 - 184.99 | 0.8393 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.7579 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.3968 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5212 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.6629 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.3519 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.3236 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.0786 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.5984 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.4693 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4362 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 135.18 |
| 12 day DMA | 145.68 |
| 20 day DMA | 156.84 |
| 35 day DMA | 175.75 |
| 50 day DMA | 175.6 |
| 100 day DMA | 194.67 |
| 150 day DMA | 218.4 |
| 200 day DMA | 275.15 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 139.75 | 143.87 |
| 12 day EMA | 144.82 | 149.15 | 152.36 |
| 20 day EMA | 154.17 | 157.66 | 160.41 |
| 35 day EMA | 163.28 | 165.77 | 167.79 |
| 50 day EMA | 172.73 | 174.84 | 176.61 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.18 | 139.4 | 142.46 |
| 12 day SMA | 145.68 | 149.64 | 153.04 |
| 20 day SMA | 156.84 | 159.85 | 162.85 |
| 35 day SMA | 175.75 | 177.74 | 179.68 |
| 50 day SMA | 175.6 | 176.87 | 177.96 |
| 100 day SMA | 194.67 | 196.04 | 197.26 |
| 150 day SMA | 218.4 | 220.27 | 222.04 |
| 200 day SMA | 275.15 | 276.73 | 278.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.