Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 4.85 and 5.01
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.13 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.96 (0%) | 5.01 | 4.89 - 5.05 | 0.8055 times | Fri 23 January 2026 | 4.96 (-2.94%) | 5.24 | 4.95 - 5.24 | 1.2468 times | Thu 22 January 2026 | 5.11 (0%) | 5.02 | 4.95 - 5.30 | 1.387 times | Wed 21 January 2026 | 5.11 (-3.95%) | 5.28 | 5.00 - 5.32 | 1.3078 times | Tue 20 January 2026 | 5.32 (-5.51%) | 5.53 | 5.20 - 5.60 | 1.2302 times | Mon 19 January 2026 | 5.63 (-0.53%) | 5.66 | 5.51 - 5.68 | 0.4084 times | Fri 16 January 2026 | 5.66 (-0.35%) | 5.68 | 5.62 - 5.79 | 0.4194 times | Wed 14 January 2026 | 5.68 (-1.39%) | 5.76 | 5.60 - 5.76 | 0.5165 times | Tue 13 January 2026 | 5.76 (0.17%) | 5.85 | 5.72 - 5.90 | 0.5388 times | Mon 12 January 2026 | 5.75 (-3.04%) | 6.00 | 5.47 - 6.00 | 2.1397 times | Fri 09 January 2026 | 5.93 (-3.73%) | 6.16 | 5.88 - 6.19 | 1.0865 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 4.85 and 5.01
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.96 (0%) | 5.01 | 4.89 - 5.05 | 0.2345 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 1.6247 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 1.0523 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 1.1657 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 1.3553 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.87 | 6.70 - 7.00 | 0.642 times | Fri 19 December 2025 | 6.81 (-3.68%) | 7.07 | 6.61 - 7.15 | 1.195 times | Fri 12 December 2025 | 7.07 (0.28%) | 6.90 | 6.70 - 7.10 | 0.8609 times | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.7878 times | Fri 28 November 2025 | 7.15 (-2.72%) | 7.41 | 6.99 - 7.75 | 1.0819 times | Fri 21 November 2025 | 7.35 (0.27%) | 7.33 | 7.18 - 7.99 | 1.9414 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 4.09 and 5.77
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.96 (-21.77%) | 6.31 | 4.89 - 6.57 | 0.5129 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.524 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.6888 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.4288 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.3619 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.3954 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7058 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.1819 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.299 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9016 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.1242 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.28 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.21 | 5.33 |
| 12 day EMA | 5.46 | 5.55 | 5.66 |
| 20 day EMA | 5.76 | 5.84 | 5.93 |
| 35 day EMA | 6.16 | 6.23 | 6.3 |
| 50 day EMA | 6.52 | 6.58 | 6.65 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.23 | 5.37 |
| 12 day SMA | 5.5 | 5.62 | 5.73 |
| 20 day SMA | 5.86 | 5.95 | 6.04 |
| 35 day SMA | 6.3 | 6.36 | 6.42 |
| 50 day SMA | 6.6 | 6.65 | 6.7 |
| 100 day SMA | 7.31 | 7.33 | 7.35 |
| 150 day SMA | 7.28 | 7.3 | 7.32 |
| 200 day SMA | 9.62 | 10.01 | 10.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.