Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 7.37 and 7.98
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.42 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.85 (-0.51%) | 7.91 | 7.49 - 8.10 | 1.8825 times | Mon 28 September 2026 | 7.89 (-1.87%) | 8.00 | 7.75 - 8.32 | 0.6943 times | Fri 25 September 2026 | 8.04 (0%) | 8.28 | 7.65 - 8.39 | 2.7433 times | Thu 24 September 2026 | 8.04 (-2.19%) | 8.45 | 8.00 - 8.45 | 0.8456 times | Wed 23 September 2026 | 8.22 (-1.2%) | 8.32 | 8.12 - 8.55 | 1.246 times | Tue 22 September 2026 | 8.32 (-4.59%) | 8.90 | 8.27 - 9.00 | 0.667 times | Mon 21 September 2026 | 8.72 (1.28%) | 8.40 | 8.40 - 8.85 | 0.4383 times | Fri 18 September 2026 | 8.61 (2.87%) | 8.96 | 8.34 - 8.96 | 0.5008 times | Thu 17 September 2026 | 8.37 (0%) | 8.54 | 8.33 - 8.54 | 0.3667 times | Wed 16 September 2026 | 8.37 (-1.99%) | 8.43 | 8.31 - 8.60 | 0.6155 times | Tue 15 September 2026 | 8.54 (-4.26%) | 9.00 | 8.39 - 9.00 | 1.0496 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 7.26 and 8.09
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.85 (-2.36%) | 8.00 | 7.49 - 8.32 | 0.5392 times | Fri 25 September 2026 | 8.04 (-6.62%) | 8.40 | 7.65 - 9.00 | 1.243 times | Fri 18 September 2026 | 8.61 (-3.48%) | 9.00 | 8.31 - 9.00 | 0.5299 times | Fri 11 September 2026 | 8.92 (-3.25%) | 9.25 | 8.67 - 9.45 | 0.7239 times | Fri 04 September 2026 | 9.22 (-1.91%) | 9.70 | 9.19 - 9.70 | 0.5711 times | Fri 28 August 2026 | 9.40 (0.75%) | 9.33 | 9.20 - 10.39 | 1.7131 times | Fri 21 August 2026 | 9.33 (-3.62%) | 9.38 | 9.20 - 9.94 | 0.6629 times | Fri 14 August 2026 | 9.68 (6.14%) | 9.29 | 9.29 - 10.73 | 2.4057 times | Fri 07 August 2026 | 9.12 (-1.94%) | 9.34 | 8.80 - 9.49 | 0.6829 times | Fri 31 July 2026 | 9.30 (0.98%) | 9.23 | 8.99 - 9.44 | 0.9282 times | Fri 24 July 2026 | 9.21 (27.39%) | 9.59 | 9.03 - 9.93 | 1.7059 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.57 and 8.77
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.85 (-17.11%) | 9.50 | 7.49 - 9.69 | 0.3017 times | Mon 31 August 2026 | 9.47 (1.83%) | 9.34 | 8.80 - 10.73 | 0.4895 times | Fri 31 July 2026 | 9.30 (28.63%) | 9.59 | 8.99 - 9.93 | 0.2297 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.3448 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.646 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.7401 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.6544 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.8601 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.7842 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.9495 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4937 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.67 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.14 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.1 | 8.21 |
| 12 day EMA | 8.31 | 8.39 | 8.48 |
| 20 day EMA | 8.53 | 8.6 | 8.68 |
| 35 day EMA | 8.73 | 8.78 | 8.83 |
| 50 day EMA | 8.91 | 8.95 | 8.99 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.1 | 8.27 |
| 12 day SMA | 8.32 | 8.42 | 8.51 |
| 20 day SMA | 8.67 | 8.75 | 8.83 |
| 35 day SMA | 9.06 | 9.11 | 9.15 |
| 50 day SMA | 9.14 | 9.17 | 9.16 |
| 100 day SMA | 7.52 | 7.51 | 7.5 |
| 150 day SMA | 7.51 | 7.52 | 7.52 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.