AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL_BE are 10.51 and 11.09

Daily Target 110.04
Daily Target 210.39
Daily Target 310.62
Daily Target 410.97
Daily Target 511.2

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Tue 30 June 2026 10.74 (3.27%) 10.36 10.27 - 10.85 0.8433 times
Mon 29 June 2026 10.40 (0.19%) 10.34 10.31 - 10.79 0.2404 times
Thu 25 June 2026 10.38 (-1.42%) 10.85 10.33 - 10.85 0.2494 times
Wed 24 June 2026 10.53 (0.1%) 10.50 10.35 - 10.80 0.3923 times
Tue 23 June 2026 10.52 (-1.22%) 10.60 10.40 - 10.98 0.8153 times
Mon 22 June 2026 10.65 (-2.38%) 10.86 10.50 - 11.10 1.0768 times
Fri 19 June 2026 10.91 (3.12%) 10.60 10.30 - 11.00 0.9655 times
Thu 18 June 2026 10.58 (1.93%) 10.53 10.20 - 10.85 2.183 times
Wed 17 June 2026 10.38 (1.76%) 10.30 10.02 - 10.71 2.5598 times
Tue 16 June 2026 10.20 (2.1%) 9.99 9.85 - 10.48 0.6741 times
Mon 15 June 2026 9.99 (-1.38%) 10.14 9.63 - 10.29 1.0944 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 10.51 and 11.09

Weekly Target 110.04
Weekly Target 210.39
Weekly Target 310.62
Weekly Target 410.97
Weekly Target 511.2

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Tue 30 June 2026 10.74 (3.47%) 10.34 10.27 - 10.85 0.288 times
Thu 25 June 2026 10.38 (-4.86%) 10.86 10.33 - 11.10 0.6733 times
Fri 19 June 2026 10.91 (7.7%) 10.14 9.63 - 11.00 1.9868 times
Fri 12 June 2026 10.13 (-4.34%) 10.58 9.20 - 10.79 1.0678 times
Fri 05 June 2026 10.59 (5.16%) 10.02 9.71 - 10.74 1.2102 times
Fri 29 May 2026 10.07 (9.69%) 9.16 9.01 - 10.25 1.4023 times
Fri 22 May 2026 9.18 (2.46%) 9.00 8.70 - 9.39 1.5387 times
Fri 15 May 2026 8.96 (-3.45%) 9.28 8.85 - 9.45 0.6107 times
Fri 08 May 2026 9.28 (3.69%) 8.96 8.90 - 9.39 0.915 times
Thu 30 April 2026 8.95 (-0.22%) 9.01 8.70 - 9.20 0.3073 times
Fri 24 April 2026 8.97 (-8.56%) 9.81 8.96 - 10.10 0.9819 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 9.97 and 11.87

Monthly Target 18.45
Monthly Target 29.59
Monthly Target 310.346666666667
Monthly Target 411.49
Monthly Target 512.25

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Tue 30 June 2026 10.74 (6.65%) 10.02 9.20 - 11.10 1.4792 times
Fri 29 May 2026 10.07 (12.51%) 8.96 8.70 - 10.25 1.2643 times
Thu 30 April 2026 8.95 (18.86%) 7.89 7.60 - 10.10 1.1691 times
Mon 30 March 2026 7.53 (-93.28%) 7.22 6.87 - 9.00 1.7511 times
Tue 09 July 2024 112.05 (-6.89%) 114.32 104.35 - 122.95 0.1144 times
Fri 28 June 2024 120.34 (0%) 127.00 120.34 - 134.00 0.2218 times
Tue 30 June 2026 (0%) - 0 times

monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL_BE

DMA (daily moving average) of Akme Fintrade AFIL_BE

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.45
20 day DMA 10.3
35 day DMA 9.87
50 day DMA 9.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.4610.49
12 day EMA10.4310.3710.36
20 day EMA10.2810.2310.21
35 day EMA10.019.979.94
50 day EMA9.729.689.65

SMA (simple moving average) of Akme Fintrade AFIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.510.6
12 day SMA10.4510.3810.32
20 day SMA10.310.2710.26
35 day SMA9.879.839.79
50 day SMA9.689.669.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme