AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL_BE are 8.85 and 9.19

Daily Target 18.78
Daily Target 28.91
Daily Target 39.1233333333333
Daily Target 49.25
Daily Target 59.46

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Thu 14 May 2026 9.03 (-2.27%) 9.30 9.00 - 9.34 0.4665 times
Wed 13 May 2026 9.24 (0.22%) 9.35 9.00 - 9.35 0.8431 times
Tue 12 May 2026 9.22 (2.44%) 8.85 8.85 - 9.45 1.7633 times
Mon 11 May 2026 9.00 (-3.02%) 9.28 8.96 - 9.34 0.5409 times
Fri 08 May 2026 9.28 (3.23%) 9.24 9.20 - 9.39 1.5799 times
Thu 07 May 2026 8.99 (-0.77%) 9.35 8.92 - 9.36 1.3783 times
Wed 06 May 2026 9.06 (0.78%) 8.99 8.95 - 9.34 0.9401 times
Tue 05 May 2026 8.99 (-3.12%) 9.20 8.90 - 9.32 0.7474 times
Mon 04 May 2026 9.28 (3.69%) 8.96 8.96 - 9.39 1.5372 times
Thu 30 April 2026 8.95 (-0.56%) 8.85 8.85 - 9.03 0.2033 times
Wed 29 April 2026 9.00 (1.93%) 8.70 8.70 - 9.18 0.6922 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 8.64 and 9.24

Weekly Target 18.51
Weekly Target 28.77
Weekly Target 39.11
Weekly Target 49.37
Weekly Target 59.71

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Thu 14 May 2026 9.03 (-2.69%) 9.28 8.85 - 9.45 0.5156 times
Fri 08 May 2026 9.28 (3.69%) 8.96 8.90 - 9.39 0.8822 times
Thu 30 April 2026 8.95 (-0.22%) 9.01 8.70 - 9.20 0.2963 times
Fri 24 April 2026 8.97 (-8.56%) 9.81 8.96 - 10.10 0.9467 times
Fri 17 April 2026 9.81 (9%) 8.87 8.75 - 9.97 1.2386 times
Fri 10 April 2026 9.00 (11.8%) 8.05 7.95 - 9.35 1.3914 times
Thu 02 April 2026 8.05 (2.03%) 7.84 7.50 - 8.18 0.4976 times
Fri 27 March 2026 7.89 (-6.85%) 8.11 7.65 - 8.69 0.4301 times
Fri 20 March 2026 8.47 (9.15%) 7.78 7.60 - 9.00 1.9006 times
Fri 13 March 2026 7.76 (3.19%) 7.89 7.60 - 8.69 1.9008 times
Fri 06 March 2026 7.52 (-93.22%) 111.84 6.87 - 113.95 1.3793 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 8.94 and 9.54

Monthly Target 18.51
Monthly Target 28.77
Monthly Target 39.11
Monthly Target 49.37
Monthly Target 59.71

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Thu 14 May 2026 9.03 (0.89%) 8.96 8.85 - 9.45 0.5596 times
Thu 30 April 2026 8.95 (18.86%) 7.89 7.60 - 10.10 1.5942 times
Mon 30 March 2026 7.53 (-93.28%) 7.22 6.87 - 9.00 2.3878 times
Tue 09 July 2024 112.05 (-6.89%) 114.32 104.35 - 122.95 0.156 times
Fri 28 June 2024 120.34 (0%) 127.00 120.34 - 134.00 0.3025 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL_BE

DMA (daily moving average) of Akme Fintrade AFIL_BE

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.07
20 day DMA 9.23
35 day DMA 8.88
50 day DMA 19.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.179.13
12 day EMA9.189.219.21
20 day EMA10.6910.8711.04
35 day EMA18.7619.3319.92
50 day EMA26.4127.1227.85

SMA (simple moving average) of Akme Fintrade AFIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.159.11
12 day SMA9.079.079.05
20 day SMA9.239.249.23
35 day SMA8.888.868.85
50 day SMA19.0321.0423.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme