Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 200.51 and 201.51
| Daily Target 1 | 200.34 |
| Daily Target 2 | 200.68 |
| Daily Target 3 | 201.34 |
| Daily Target 4 | 201.68 |
| Daily Target 5 | 202.34 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.02 (-0.04%) | 202.00 | 201.00 - 202.00 | 0.1467 times | Wed 01 April 2026 | 201.10 (0.05%) | 201.14 | 201.00 - 203.01 | 0.2841 times | Mon 30 March 2026 | 201.00 (-0.5%) | 202.00 | 201.00 - 202.10 | 0.6774 times | Fri 27 March 2026 | 202.00 (0.42%) | 201.10 | 201.00 - 203.89 | 1.3413 times | Wed 25 March 2026 | 201.16 (0.08%) | 201.07 | 201.00 - 204.99 | 2.1678 times | Tue 24 March 2026 | 201.00 (-0.02%) | 201.25 | 201.00 - 202.92 | 1.0115 times | Mon 23 March 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 202.00 | 1.3417 times | Fri 20 March 2026 | 201.00 (-0.04%) | 201.09 | 201.00 - 203.10 | 0.9577 times | Thu 19 March 2026 | 201.08 (-0.04%) | 201.00 | 201.00 - 201.89 | 1.0753 times | Wed 18 March 2026 | 201.17 (0.02%) | 201.99 | 201.00 - 201.99 | 0.9965 times | Tue 17 March 2026 | 201.13 (0.03%) | 203.00 | 201.00 - 203.00 | 0.8153 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 200.01 and 202.02
| Weekly Target 1 | 199.67 |
| Weekly Target 2 | 200.34 |
| Weekly Target 3 | 201.67666666667 |
| Weekly Target 4 | 202.35 |
| Weekly Target 5 | 203.69 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.3353 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.7735 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.349 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 0.9717 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.5822 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.3143 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.389 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.7571 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.3591 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 1.1689 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 2.3134 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 200.01 and 202.02
| Monthly Target 1 | 199.67 |
| Monthly Target 2 | 200.34 |
| Monthly Target 3 | 201.67666666667 |
| Monthly Target 4 | 202.35 |
| Monthly Target 5 | 203.69 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.02 (0.01%) | 201.14 | 201.00 - 203.01 | 0.0249 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 0.932 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.7293 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.9548 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.5906 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.7847 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.8386 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.7909 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.836 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 3.5184 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 3.508 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.26 |
| 12 day DMA | 201.15 |
| 20 day DMA | 201.61 |
| 35 day DMA | 201.56 |
| 50 day DMA | 201.72 |
| 100 day DMA | 202.49 |
| 150 day DMA | 204.57 |
| 200 day DMA | 211.57 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 201.21 | 201.27 |
| 12 day EMA | 201.28 | 201.33 | 201.37 |
| 20 day EMA | 201.39 | 201.43 | 201.46 |
| 35 day EMA | 201.54 | 201.57 | 201.6 |
| 50 day EMA | 201.63 | 201.65 | 201.67 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.26 | 201.25 | 201.24 |
| 12 day SMA | 201.15 | 201.15 | 201.19 |
| 20 day SMA | 201.61 | 201.61 | 201.61 |
| 35 day SMA | 201.56 | 201.91 | 201.95 |
| 50 day SMA | 201.72 | 201.72 | 201.71 |
| 100 day SMA | 202.49 | 202.5 | 202.5 |
| 150 day SMA | 204.57 | 204.7 | 204.84 |
| 200 day SMA | 211.57 | 211.83 | 212.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.