AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 201.02 and 201.82

Daily Target 1200.48
Daily Target 2200.76
Daily Target 3201.28
Daily Target 4201.56
Daily Target 5202.08

Daily price and volume Abans Financial

Date Closing Open Range Volume
Mon 29 June 2026 201.04 (0.02%) 201.00 201.00 - 201.80 2.4689 times
Thu 25 June 2026 201.00 (-0.06%) 201.15 201.00 - 201.92 0.5301 times
Wed 24 June 2026 201.13 (0.06%) 201.83 201.00 - 201.90 1.8359 times
Tue 23 June 2026 201.00 (0%) 201.06 201.00 - 201.40 0.8137 times
Mon 22 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.4862 times
Fri 19 June 2026 201.02 (-0.12%) 201.41 201.00 - 201.46 1.0306 times
Thu 18 June 2026 201.27 (0.11%) 202.00 201.10 - 202.00 0.2942 times
Wed 17 June 2026 201.04 (0.02%) 202.92 201.01 - 202.92 0.4937 times
Tue 16 June 2026 201.00 (-0%) 201.59 201.00 - 201.89 0.923 times
Mon 15 June 2026 201.01 (0%) 201.95 201.00 - 203.34 1.1238 times
Fri 12 June 2026 201.01 (0%) 201.00 201.00 - 202.16 1.5201 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 201.02 and 201.82

Weekly Target 1200.48
Weekly Target 2200.76
Weekly Target 3201.28
Weekly Target 4201.56
Weekly Target 5202.08

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Mon 29 June 2026 201.04 (0.02%) 201.00 201.00 - 201.80 0.1375 times
Thu 25 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.2041 times
Fri 19 June 2026 201.02 (0%) 201.95 201.00 - 203.34 0.2152 times
Fri 12 June 2026 201.01 (-0.01%) 202.96 200.00 - 202.96 1.6698 times
Fri 05 June 2026 201.03 (0.01%) 201.02 201.00 - 203.87 0.308 times
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 0.7476 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 4.6811 times
Fri 15 May 2026 201.46 (-0.49%) 204.79 201.00 - 207.18 0.5861 times
Fri 08 May 2026 202.45 (0.42%) 206.00 201.00 - 209.50 0.8633 times
Thu 30 April 2026 201.61 (-1.63%) 204.96 201.00 - 206.08 0.5873 times
Fri 24 April 2026 204.96 (-1.17%) 207.30 201.00 - 210.59 0.3223 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 200.52 and 204.39

Monthly Target 1197.77
Monthly Target 2199.4
Monthly Target 3201.63666666667
Monthly Target 4203.27
Monthly Target 5205.51

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Mon 29 June 2026 201.04 (0.02%) 201.02 200.00 - 203.87 0.7169 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 1.9453 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.6139 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.1149 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.8724 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.1422 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7065 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.9387 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0032 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.9461 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 1 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.03
12 day DMA 201.04
20 day DMA 201.04
35 day DMA 201.17
50 day DMA 201.8
100 day DMA 201.91
150 day DMA 201.99
200 day DMA 203.33

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.04201.04201.06
12 day EMA201.06201.06201.07
20 day EMA201.13201.14201.16
35 day EMA201.51201.54201.57
50 day EMA201.91201.95201.99

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.03201.03201.08
12 day SMA201.04201.04201.04
20 day SMA201.04201.04201.04
35 day SMA201.17201.34201.47
50 day SMA201.8201.95202.09
100 day SMA201.91201.91201.91
150 day SMA201.99202.07202.16
200 day SMA203.33203.46203.54
Back to top | Use Dark Theme