AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 201.03 and 202.06

Daily Target 1200.33
Daily Target 2200.7
Daily Target 3201.36333333333
Daily Target 4201.73
Daily Target 5202.39

Daily price and volume Abans Financial

Date Closing Open Range Volume
Wed 28 January 2026 201.06 (0.02%) 201.01 201.00 - 202.03 0.1249 times
Tue 27 January 2026 201.02 (0%) 201.01 201.00 - 201.79 2.3859 times
Fri 23 January 2026 201.01 (0%) 201.50 201.00 - 202.23 0.265 times
Thu 22 January 2026 201.00 (-0.05%) 201.01 198.51 - 202.11 4.1545 times
Wed 21 January 2026 201.10 (0.05%) 201.00 201.00 - 202.00 0.9686 times
Tue 20 January 2026 201.00 (0%) 201.00 201.00 - 202.03 0.4091 times
Mon 19 January 2026 201.00 (0%) 201.05 201.00 - 202.01 0.1488 times
Fri 16 January 2026 201.00 (-0.32%) 203.00 201.00 - 203.92 0.2808 times
Wed 14 January 2026 201.64 (0.06%) 203.00 201.00 - 203.00 0.1238 times
Tue 13 January 2026 201.51 (0.25%) 202.00 201.00 - 202.90 1.1385 times
Mon 12 January 2026 201.00 (-0.05%) 201.92 201.00 - 202.00 0.4051 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 201.03 and 202.06

Weekly Target 1200.33
Weekly Target 2200.7
Weekly Target 3201.36333333333
Weekly Target 4201.73
Weekly Target 5202.39

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Wed 28 January 2026 201.06 (0.02%) 201.01 201.00 - 202.03 1.1889 times
Fri 23 January 2026 201.01 (0%) 201.05 198.51 - 202.23 2.8155 times
Fri 16 January 2026 201.00 (-0.05%) 201.92 201.00 - 203.92 0.9225 times
Fri 09 January 2026 201.10 (-0.65%) 203.99 201.00 - 205.04 0.7031 times
Fri 02 January 2026 202.42 (0.28%) 201.60 201.00 - 208.45 0.4327 times
Fri 26 December 2025 201.86 (-0.21%) 202.11 201.00 - 204.73 0.1755 times
Fri 19 December 2025 202.28 (0.36%) 201.55 201.00 - 215.60 0.6566 times
Fri 12 December 2025 201.55 (0.24%) 201.07 201.00 - 203.70 1.0529 times
Fri 05 December 2025 201.07 (-0.21%) 201.50 201.00 - 205.20 1.6696 times
Fri 28 November 2025 201.49 (-0.85%) 203.41 201.00 - 206.09 0.3825 times
Fri 21 November 2025 203.22 (-5.65%) 215.00 201.31 - 218.96 1.2093 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 199.79 and 209.73

Monthly Target 1192.73
Monthly Target 2196.9
Monthly Target 3202.67333333333
Monthly Target 4206.84
Monthly Target 5212.61

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Wed 28 January 2026 201.06 (-0.46%) 201.05 198.51 - 208.45 0.5805 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.3734 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.4961 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.5302 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.5 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.5285 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.2244 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.2179 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.549 times
Wed 28 January 2026 (0%) - 0 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.04
12 day DMA 201.12
20 day DMA 201.48
35 day DMA 201.59
50 day DMA 202.37
100 day DMA 205
150 day DMA 213.46
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.05201.05201.06
12 day EMA201.18201.2201.23
20 day EMA201.42201.46201.51
35 day EMA202.16202.23202.3
50 day EMA202.86202.93203.01

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.04201.03201.02
12 day SMA201.12201.13201.14
20 day SMA201.48201.51201.55
35 day SMA201.59201.59201.59
50 day SMA202.37202.66202.95
100 day SMA205205.17205.27
150 day SMA213.46213.67213.86
200 day SMA
Back to top | Use Dark Theme