Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 200.15 and 201.85
| Daily Target 1 | 199.87 |
| Daily Target 2 | 200.43 |
| Daily Target 3 | 201.56666666667 |
| Daily Target 4 | 202.13 |
| Daily Target 5 | 203.27 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.00 (0%) | 201.30 | 201.00 - 202.70 | 1.0453 times | Fri 25 September 2026 | 201.00 (-1.21%) | 201.61 | 201.00 - 204.90 | 0.8096 times | Thu 24 September 2026 | 203.47 (-0.53%) | 207.40 | 201.20 - 207.40 | 0.251 times | Wed 23 September 2026 | 204.56 (1.77%) | 201.00 | 201.00 - 205.97 | 1.3988 times | Tue 22 September 2026 | 201.00 (-0.01%) | 202.05 | 201.00 - 202.05 | 1.3368 times | Mon 21 September 2026 | 201.03 (0.01%) | 201.02 | 201.00 - 201.94 | 0.3609 times | Fri 18 September 2026 | 201.00 (0%) | 202.45 | 201.00 - 202.45 | 1.5172 times | Thu 17 September 2026 | 201.00 (-0.01%) | 201.95 | 201.00 - 202.00 | 0.1632 times | Wed 16 September 2026 | 201.02 (-0%) | 201.01 | 201.00 - 201.80 | 1.614 times | Tue 15 September 2026 | 201.03 (0.01%) | 201.95 | 201.00 - 202.50 | 1.5033 times | Fri 11 September 2026 | 201.00 (-0.13%) | 201.50 | 201.00 - 201.90 | 5.4634 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 200.15 and 201.85
| Weekly Target 1 | 199.87 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 201.56666666667 |
| Weekly Target 4 | 202.13 |
| Weekly Target 5 | 203.27 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.00 (0%) | 201.30 | 201.00 - 202.70 | 0.0796 times | Fri 25 September 2026 | 201.00 (0%) | 201.02 | 201.00 - 207.40 | 0.3166 times | Fri 18 September 2026 | 201.00 (0%) | 201.95 | 201.00 - 202.50 | 0.3654 times | Fri 11 September 2026 | 201.00 (-0.53%) | 202.07 | 201.00 - 207.80 | 0.8188 times | Fri 04 September 2026 | 202.07 (-4.65%) | 212.16 | 201.30 - 217.90 | 0.5731 times | Fri 28 August 2026 | 211.92 (5.25%) | 201.06 | 201.00 - 215.00 | 1.0308 times | Fri 21 August 2026 | 201.34 (-1.63%) | 204.00 | 201.00 - 207.49 | 0.6706 times | Fri 14 August 2026 | 204.67 (1.81%) | 204.89 | 201.01 - 223.00 | 4.5737 times | Fri 07 August 2026 | 201.04 (0%) | 201.07 | 201.00 - 204.46 | 0.3311 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.01 | 201.00 - 203.00 | 1.2402 times | Fri 24 July 2026 | 201.00 (-0.61%) | 202.24 | 201.00 - 202.84 | 0.3685 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 193.56 and 208.44
| Monthly Target 1 | 191.08 |
| Monthly Target 2 | 196.04 |
| Monthly Target 3 | 205.96 |
| Monthly Target 4 | 210.92 |
| Monthly Target 5 | 220.84 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.00 (-5.23%) | 212.10 | 201.00 - 215.88 | 0.3056 times | Mon 31 August 2026 | 212.10 (5.5%) | 201.07 | 201.00 - 223.00 | 1.0715 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.4187 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.8333 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.2421 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.7075 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.285 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 1.0055 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.3164 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.8143 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.0819 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 202.21 |
| 12 day DMA | 201.53 |
| 20 day DMA | 203.23 |
| 35 day DMA | 203.89 |
| 50 day DMA | 203.07 |
| 100 day DMA | 202.2 |
| 150 day DMA | 202.19 |
| 200 day DMA | 202.1 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.74 | 202.11 | 202.66 |
| 12 day EMA | 202.06 | 202.25 | 202.48 |
| 20 day EMA | 202.46 | 202.61 | 202.78 |
| 35 day EMA | 202.66 | 202.76 | 202.86 |
| 50 day EMA | 202.86 | 202.94 | 203.02 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.21 | 202.21 | 202.21 |
| 12 day SMA | 201.53 | 201.55 | 201.56 |
| 20 day SMA | 203.23 | 203.78 | 203.83 |
| 35 day SMA | 203.89 | 203.89 | 203.89 |
| 50 day SMA | 203.07 | 203.1 | 203.11 |
| 100 day SMA | 202.2 | 202.25 | 202.25 |
| 150 day SMA | 202.19 | 202.19 | 202.19 |
| 200 day SMA | 202.1 | 202.1 | 202.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.