AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 200.83 and 202.22

Daily Target 1200.42
Daily Target 2201.23
Daily Target 3201.81333333333
Daily Target 4202.62
Daily Target 5203.2

Daily price and volume Abans Financial

Date Closing Open Range Volume
Wed 08 April 2026 202.03 (0.51%) 202.40 201.01 - 202.40 0.4304 times
Tue 07 April 2026 201.01 (-0.01%) 202.03 201.00 - 202.48 0.6885 times
Mon 06 April 2026 201.03 (0%) 201.02 201.00 - 202.45 0.317 times
Thu 02 April 2026 201.02 (-0.04%) 202.00 201.00 - 202.00 0.1802 times
Wed 01 April 2026 201.10 (0.05%) 201.14 201.00 - 203.01 0.3491 times
Mon 30 March 2026 201.00 (-0.5%) 202.00 201.00 - 202.10 0.8323 times
Fri 27 March 2026 202.00 (0.42%) 201.10 201.00 - 203.89 1.648 times
Wed 25 March 2026 201.16 (0.08%) 201.07 201.00 - 204.99 2.6634 times
Tue 24 March 2026 201.00 (-0.02%) 201.25 201.00 - 202.92 1.2428 times
Mon 23 March 2026 201.04 (0.02%) 201.00 201.00 - 202.00 1.6484 times
Fri 20 March 2026 201.00 (-0.04%) 201.09 201.00 - 203.10 1.1767 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 201.52 and 203

Weekly Target 1200.36
Weekly Target 2201.19
Weekly Target 3201.83666666667
Weekly Target 4202.67
Weekly Target 5203.32

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Wed 08 April 2026 202.03 (0.5%) 201.02 201.00 - 202.48 0.3849 times
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.365 times
Fri 27 March 2026 202.00 (0.5%) 201.00 201.00 - 204.99 1.9309 times
Fri 20 March 2026 201.00 (-0.02%) 201.05 201.00 - 203.10 1.4688 times
Fri 13 March 2026 201.05 (-1.07%) 201.00 201.00 - 210.00 1.058 times
Fri 06 March 2026 203.23 (1.11%) 201.00 201.00 - 204.99 0.6339 times
Fri 27 February 2026 201.00 (-0.01%) 204.00 201.00 - 210.21 1.431 times
Fri 20 February 2026 201.02 (-0.02%) 201.53 201.00 - 204.95 1.5123 times
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.8243 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.3909 times
Fri 30 January 2026 201.00 (-0%) 201.01 201.00 - 202.58 1.2726 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.52 and 203.53

Monthly Target 1200
Monthly Target 2201.02
Monthly Target 3202.01333333333
Monthly Target 4203.03
Monthly Target 5204.02

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Wed 08 April 2026 202.03 (0.51%) 201.14 201.00 - 203.01 0.0918 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 0.9257 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.7244 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.9484 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.5867 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.7794 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.833 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.7856 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.8304 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 3.4948 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 3.4845 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.24
12 day DMA 201.21
20 day DMA 201.52
35 day DMA 201.44
50 day DMA 201.74
100 day DMA 202.5
150 day DMA 204.19
200 day DMA 211

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.4201.08201.11
12 day EMA201.33201.2201.24
20 day EMA201.4201.33201.36
35 day EMA201.51201.48201.51
50 day EMA201.64201.62201.64

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.24201.03201.23
12 day SMA201.21201.13201.14
20 day SMA201.52201.58201.59
35 day SMA201.44201.41201.45
50 day SMA201.74201.72201.72
100 day SMA202.5202.49202.49
150 day SMA204.19204.31204.44
200 day SMA211211.17211.37
Back to top | Use Dark Theme