Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 518.15 and 539.95
| Daily Target 1 | 512.57 |
| Daily Target 2 | 523.73 |
| Daily Target 3 | 534.36666666667 |
| Daily Target 4 | 545.53 |
| Daily Target 5 | 556.17 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 534.90 (0.2%) | 536.30 | 523.20 - 545.00 | 0.1254 times | Mon 29 June 2026 | 533.85 (-2.26%) | 540.10 | 523.80 - 545.75 | 0.1564 times | Thu 25 June 2026 | 546.20 (0.11%) | 551.95 | 534.00 - 554.00 | 0.1839 times | Wed 24 June 2026 | 545.60 (1.83%) | 538.45 | 534.00 - 558.00 | 0.2007 times | Tue 23 June 2026 | 535.80 (-1.75%) | 547.50 | 530.40 - 547.50 | 0.1627 times | Mon 22 June 2026 | 545.35 (-0.45%) | 555.00 | 540.00 - 556.15 | 0.2045 times | Fri 19 June 2026 | 547.80 (-0.47%) | 548.20 | 539.70 - 552.90 | 0.2554 times | Thu 18 June 2026 | 550.40 (-0.35%) | 552.00 | 539.75 - 571.00 | 0.5159 times | Wed 17 June 2026 | 552.35 (-4.87%) | 578.00 | 550.00 - 578.45 | 0.8578 times | Tue 16 June 2026 | 580.60 (0.06%) | 600.00 | 565.10 - 609.90 | 7.3372 times | Mon 15 June 2026 | 580.25 (20%) | 510.00 | 503.35 - 580.25 | 7.9853 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 517.78 and 540.33
| Weekly Target 1 | 512.07 |
| Weekly Target 2 | 523.48 |
| Weekly Target 3 | 534.61666666667 |
| Weekly Target 4 | 546.03 |
| Weekly Target 5 | 557.17 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 534.90 (-2.07%) | 540.10 | 523.20 - 545.75 | 0.0713 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1903 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.2904 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.7297 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 3.5603 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1696 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.1437 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.2328 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 0.4417 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.1702 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.2564 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 473.13 and 671.68
| Monthly Target 1 | 320.17 |
| Monthly Target 2 | 427.53 |
| Monthly Target 3 | 518.71666666667 |
| Monthly Target 4 | 626.08 |
| Monthly Target 5 | 717.27 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 5.2789 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.5898 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.0208 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.0833 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.4833 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1787 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.3334 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2468 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.2034 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.5816 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.3554 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 539.27 |
| 12 day DMA | 544.72 |
| 20 day DMA | 512.88 |
| 35 day DMA | 471.82 |
| 50 day DMA | 463.43 |
| 100 day DMA | 491.13 |
| 150 day DMA | 568.04 |
| 200 day DMA | 649.26 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.73 | 540.64 | 544.03 |
| 12 day EMA | 530.68 | 529.91 | 529.19 |
| 20 day EMA | 514.31 | 512.14 | 509.86 |
| 35 day EMA | 493.04 | 490.58 | 488.03 |
| 50 day EMA | 467.42 | 464.67 | 461.85 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.27 | 541.36 | 544.15 |
| 12 day SMA | 544.72 | 537.56 | 531.6 |
| 20 day SMA | 512.88 | 507.07 | 501.13 |
| 35 day SMA | 471.82 | 469.6 | 467.89 |
| 50 day SMA | 463.43 | 462.02 | 460.14 |
| 100 day SMA | 491.13 | 493.07 | 494.51 |
| 150 day SMA | 568.04 | 569.69 | 571.47 |
| 200 day SMA | 649.26 | 650.61 | 651.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.