AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 384.7 and 395.6

Daily Target 1382.53
Daily Target 2386.87
Daily Target 3393.43333333333
Daily Target 4397.77
Daily Target 5404.33

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Tue 29 September 2026 391.20 (-1.5%) 398.35 389.10 - 400.00 0.6794 times
Mon 28 September 2026 397.15 (-0.19%) 399.90 389.55 - 400.00 0.7063 times
Fri 25 September 2026 397.90 (-0.54%) 407.45 391.25 - 407.45 0.9984 times
Thu 24 September 2026 400.05 (-2.1%) 408.70 396.10 - 410.00 0.8097 times
Wed 23 September 2026 408.65 (0.7%) 404.10 403.40 - 425.00 2.4261 times
Tue 22 September 2026 405.80 (-0.67%) 409.00 404.00 - 412.95 0.6513 times
Mon 21 September 2026 408.55 (-0.99%) 413.55 407.00 - 414.80 1.3067 times
Fri 18 September 2026 412.65 (1.2%) 407.80 405.60 - 417.90 0.4856 times
Thu 17 September 2026 407.75 (-0.45%) 412.00 405.10 - 414.55 0.624 times
Wed 16 September 2026 409.60 (-2.71%) 427.90 407.95 - 427.90 1.3125 times
Tue 15 September 2026 421.00 (-2.49%) 431.95 417.50 - 436.95 1.4501 times

Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 384.7 and 395.6

Weekly Target 1382.53
Weekly Target 2386.87
Weekly Target 3393.43333333333
Weekly Target 4397.77
Weekly Target 5404.33

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Tue 29 September 2026 391.20 (-1.68%) 399.90 389.10 - 400.00 0.0838 times
Fri 25 September 2026 397.90 (-3.57%) 413.55 391.25 - 425.00 0.3743 times
Fri 18 September 2026 412.65 (-4.42%) 431.95 405.10 - 436.95 0.2341 times
Fri 11 September 2026 431.75 (-4.23%) 450.95 421.00 - 452.10 0.3489 times
Fri 04 September 2026 450.80 (-3.12%) 464.00 432.05 - 470.00 0.4236 times
Fri 28 August 2026 465.30 (-5.39%) 491.80 463.85 - 494.05 0.2906 times
Fri 21 August 2026 491.80 (1.45%) 482.05 482.05 - 506.00 0.174 times
Fri 14 August 2026 484.75 (-5.79%) 520.00 482.00 - 524.20 0.2818 times
Fri 07 August 2026 514.55 (2.95%) 510.00 507.05 - 534.80 0.4971 times
Fri 31 July 2026 499.80 (4.63%) 477.90 477.90 - 551.25 7.2919 times
Fri 24 July 2026 477.70 (-3.57%) 495.00 471.10 - 520.20 0.2553 times

weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 356.05 and 424.25

Monthly Target 1344.33
Monthly Target 2367.77
Monthly Target 3412.53333333333
Monthly Target 4435.97
Monthly Target 5480.73

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Tue 29 September 2026 391.20 (-14.62%) 456.00 389.10 - 457.30 0.3739 times
Mon 31 August 2026 458.20 (-8.32%) 510.00 453.55 - 534.80 0.3443 times
Fri 31 July 2026 499.80 (-6.56%) 528.65 471.10 - 556.00 2.2445 times
Tue 30 June 2026 534.90 (28.88%) 418.35 411.35 - 609.90 4.1423 times
Fri 29 May 2026 415.05 (-0.46%) 419.95 397.00 - 478.40 0.4628 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 0.801 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 0.8501 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.3792 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.1402 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.2616 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.1937 times

monthly chart AgarwalIndustrial

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 398.99
12 day DMA 407.67
20 day DMA 421.95
35 day DMA 449.57
50 day DMA 466.04
100 day DMA 476
150 day DMA 466.78
200 day DMA 525.66

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA398.2401.7403.97
12 day EMA409.24412.52415.31
20 day EMA421.82425.04427.98
35 day EMA441.91444.9447.71
50 day EMA462.95465.88468.68

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA398.99401.91404.19
12 day SMA407.67411.23415.4
20 day SMA421.95425.3428.7
35 day SMA449.57453.08456.44
50 day SMA466.04468.27470.24
100 day SMA476476.82477.38
150 day SMA466.78468.33469.83
200 day SMA525.66527.16528.82
Back to top | Use Dark Theme