AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 788.03 and 815.38
| Daily Target 1 | 783.23 |
| Daily Target 2 | 792.82 |
| Daily Target 3 | 810.58333333333 |
| Daily Target 4 | 820.17 |
| Daily Target 5 | 837.93 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 802.40 (-2.21%) | 818.85 | 801.00 - 828.35 | 0.729 times | Thu 21 August 2025 | 820.50 (-0.83%) | 826.10 | 819.50 - 833.00 | 0.6307 times | Wed 20 August 2025 | 827.40 (-0.17%) | 830.35 | 825.05 - 839.40 | 0.5916 times | Tue 19 August 2025 | 828.80 (-0.34%) | 832.00 | 825.00 - 847.00 | 1.0713 times | Mon 18 August 2025 | 831.60 (-11.29%) | 896.95 | 816.50 - 896.95 | 5.7949 times | Thu 14 August 2025 | 937.40 (-1.12%) | 948.00 | 930.05 - 956.25 | 0.2334 times | Wed 13 August 2025 | 948.05 (0.04%) | 944.95 | 936.65 - 954.75 | 0.2443 times | Tue 12 August 2025 | 947.70 (0.21%) | 944.40 | 943.00 - 950.15 | 0.1531 times | Mon 11 August 2025 | 945.75 (0.05%) | 944.95 | 934.05 - 951.50 | 0.2824 times | Fri 08 August 2025 | 945.30 (-0.45%) | 942.75 | 939.00 - 959.55 | 0.2693 times | Thu 07 August 2025 | 949.55 (-1.64%) | 965.35 | 945.55 - 966.60 | 0.2402 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 753.73 and 849.68
| Weekly Target 1 | 737.5 |
| Weekly Target 2 | 769.95 |
| Weekly Target 3 | 833.45 |
| Weekly Target 4 | 865.9 |
| Weekly Target 5 | 929.4 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 802.40 (-14.4%) | 896.95 | 801.00 - 896.95 | 3.3656 times | Thu 14 August 2025 | 937.40 (-0.84%) | 944.95 | 930.05 - 956.25 | 0.3486 times | Fri 08 August 2025 | 945.30 (-2.05%) | 970.10 | 939.00 - 983.00 | 0.6889 times | Fri 01 August 2025 | 965.05 (2.17%) | 949.50 | 934.95 - 992.05 | 0.7593 times | Fri 25 July 2025 | 944.55 (1.54%) | 938.00 | 935.60 - 998.00 | 1.3408 times | Fri 18 July 2025 | 930.20 (0.79%) | 927.80 | 919.25 - 944.45 | 0.5243 times | Fri 11 July 2025 | 922.95 (-3.6%) | 954.00 | 919.50 - 960.05 | 0.7157 times | Fri 04 July 2025 | 957.40 (-2.84%) | 985.35 | 947.00 - 1002.00 | 0.879 times | Fri 27 June 2025 | 985.35 (0.69%) | 974.85 | 956.80 - 998.25 | 0.7004 times | Fri 20 June 2025 | 978.55 (1.61%) | 967.95 | 947.95 - 998.95 | 0.6775 times | Fri 13 June 2025 | 963.05 (-1.2%) | 974.75 | 955.00 - 1019.00 | 1.0993 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 707.2 and 896.2
| Monthly Target 1 | 675.47 |
| Monthly Target 2 | 738.93 |
| Monthly Target 3 | 864.46666666667 |
| Monthly Target 4 | 927.93 |
| Monthly Target 5 | 1053.47 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 802.40 (-18.53%) | 984.85 | 801.00 - 990.00 | 0.987 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.8632 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.8963 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.7971 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5588 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0095 times | Fri 28 February 2025 | 886.95 (-21.89%) | 1120.00 | 865.10 - 1140.00 | 1.0092 times | Fri 31 January 2025 | 1135.50 (-11.61%) | 1284.65 | 1035.05 - 1315.00 | 0.8574 times | Tue 31 December 2024 | 1284.65 (8.02%) | 1177.00 | 1165.05 - 1380.00 | 1.8287 times | Fri 29 November 2024 | 1189.30 (9.95%) | 1084.00 | 965.00 - 1215.00 | 1.1929 times | Thu 31 October 2024 | 1081.70 (-6.13%) | 1155.05 | 981.20 - 1155.95 | 1.103 times |
Indicator Analysis of AgarwalIndustrial
Tomorrow's movement Prediction of Agarwal Industrial AGARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 876.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agarwal Industrial AGARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 920.63
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 923 and price is deviating by 60 points
Upper Bollinger band is at 1042 and lower is at 805, while middle bands are at 864 and 983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalIndustrial (AGARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgarwalIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgarwalIndustrial in short term and the sell signal is strong.
AgarwalIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgarwalIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.6 and AgarwalIndustrial AGARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalIndustrial AGARIND stock. Volume based technical analysis of AgarwalIndustrial AGARIND stock is negative.
AgarwalIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 822.14 |
| 12 day DMA | 895.82 |
| 20 day DMA | 922.69 |
| 35 day DMA | 931.74 |
| 50 day DMA | 943.59 |
| 100 day DMA | 969.14 |
| 150 day DMA | 990.05 |
| 200 day DMA | 1040.05 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.48 | 849.02 | 863.28 |
| 12 day EMA | 876.66 | 890.16 | 902.82 |
| 20 day EMA | 901.04 | 911.42 | 920.99 |
| 35 day EMA | 923.53 | 930.66 | 937.15 |
| 50 day EMA | 934.89 | 940.3 | 945.19 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.14 | 849.14 | 874.65 |
| 12 day SMA | 895.82 | 907.94 | 919.53 |
| 20 day SMA | 922.69 | 930.5 | 937.86 |
| 35 day SMA | 931.74 | 936.24 | 940.1 |
| 50 day SMA | 943.59 | 947.07 | 950.73 |
| 100 day SMA | 969.14 | 971.11 | 973.03 |
| 150 day SMA | 990.05 | 992.24 | 994.3 |
| 200 day SMA | 1040.05 | 1041.44 | 1042.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.