Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 517.85 and 539.8
| Daily Target 1 | 512.52 |
| Daily Target 2 | 523.18 |
| Daily Target 3 | 534.46666666667 |
| Daily Target 4 | 545.13 |
| Daily Target 5 | 556.42 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 533.85 (-2.26%) | 540.10 | 523.80 - 545.75 | 0.0876 times | Thu 25 June 2026 | 546.20 (0.11%) | 551.95 | 534.00 - 554.00 | 0.1029 times | Wed 24 June 2026 | 545.60 (1.83%) | 538.45 | 534.00 - 558.00 | 0.1124 times | Tue 23 June 2026 | 535.80 (-1.75%) | 547.50 | 530.40 - 547.50 | 0.0911 times | Mon 22 June 2026 | 545.35 (-0.45%) | 555.00 | 540.00 - 556.15 | 0.1145 times | Fri 19 June 2026 | 547.80 (-0.47%) | 548.20 | 539.70 - 552.90 | 0.143 times | Thu 18 June 2026 | 550.40 (-0.35%) | 552.00 | 539.75 - 571.00 | 0.2889 times | Wed 17 June 2026 | 552.35 (-4.87%) | 578.00 | 550.00 - 578.45 | 0.4803 times | Tue 16 June 2026 | 580.60 (0.06%) | 600.00 | 565.10 - 609.90 | 4.1082 times | Mon 15 June 2026 | 580.25 (20%) | 510.00 | 503.35 - 580.25 | 4.4711 times | Fri 12 June 2026 | 483.55 (7.71%) | 456.95 | 456.95 - 491.70 | 0.4546 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 517.85 and 539.8
| Weekly Target 1 | 512.52 |
| Weekly Target 2 | 523.18 |
| Weekly Target 3 | 534.46666666667 |
| Weekly Target 4 | 545.13 |
| Weekly Target 5 | 556.42 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 533.85 (-2.26%) | 540.10 | 523.80 - 545.75 | 0.0397 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1909 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.3041 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.732 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 3.5717 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1701 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.1442 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.2336 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 0.4431 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.1707 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.2572 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 472.6 and 671.15
| Monthly Target 1 | 319.82 |
| Monthly Target 2 | 426.83 |
| Monthly Target 3 | 518.36666666667 |
| Monthly Target 4 | 625.38 |
| Monthly Target 5 | 716.92 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 533.85 (28.62%) | 418.35 | 411.35 - 609.90 | 5.27 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.5909 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.0227 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.0854 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.4842 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.179 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.334 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2473 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.2038 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.5827 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.3561 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 541.36 |
| 12 day DMA | 537.56 |
| 20 day DMA | 507.07 |
| 35 day DMA | 469.6 |
| 50 day DMA | 462.02 |
| 100 day DMA | 493.07 |
| 150 day DMA | 569.69 |
| 200 day DMA | 650.61 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.64 | 544.03 | 542.95 |
| 12 day EMA | 529.91 | 529.19 | 526.1 |
| 20 day EMA | 512.13 | 509.84 | 506.01 |
| 35 day EMA | 490.22 | 487.65 | 484.2 |
| 50 day EMA | 465.49 | 462.7 | 459.29 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.36 | 544.15 | 544.99 |
| 12 day SMA | 537.56 | 531.6 | 526.03 |
| 20 day SMA | 507.07 | 501.13 | 495.19 |
| 35 day SMA | 469.6 | 467.89 | 465.22 |
| 50 day SMA | 462.02 | 460.14 | 457.13 |
| 100 day SMA | 493.07 | 494.51 | 496.05 |
| 150 day SMA | 569.69 | 571.47 | 573.26 |
| 200 day SMA | 650.61 | 651.9 | 653.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.