AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 518.15 and 539.95

Daily Target 1512.57
Daily Target 2523.73
Daily Target 3534.36666666667
Daily Target 4545.53
Daily Target 5556.17

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Tue 30 June 2026 534.90 (0.2%) 536.30 523.20 - 545.00 0.1254 times
Mon 29 June 2026 533.85 (-2.26%) 540.10 523.80 - 545.75 0.1564 times
Thu 25 June 2026 546.20 (0.11%) 551.95 534.00 - 554.00 0.1839 times
Wed 24 June 2026 545.60 (1.83%) 538.45 534.00 - 558.00 0.2007 times
Tue 23 June 2026 535.80 (-1.75%) 547.50 530.40 - 547.50 0.1627 times
Mon 22 June 2026 545.35 (-0.45%) 555.00 540.00 - 556.15 0.2045 times
Fri 19 June 2026 547.80 (-0.47%) 548.20 539.70 - 552.90 0.2554 times
Thu 18 June 2026 550.40 (-0.35%) 552.00 539.75 - 571.00 0.5159 times
Wed 17 June 2026 552.35 (-4.87%) 578.00 550.00 - 578.45 0.8578 times
Tue 16 June 2026 580.60 (0.06%) 600.00 565.10 - 609.90 7.3372 times
Mon 15 June 2026 580.25 (20%) 510.00 503.35 - 580.25 7.9853 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 517.78 and 540.33

Weekly Target 1512.07
Weekly Target 2523.48
Weekly Target 3534.61666666667
Weekly Target 4546.03
Weekly Target 5557.17

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Tue 30 June 2026 534.90 (-2.07%) 540.10 523.20 - 545.75 0.0713 times
Thu 25 June 2026 546.20 (-0.29%) 555.00 530.40 - 558.00 0.1903 times
Fri 19 June 2026 547.80 (13.29%) 510.00 503.35 - 609.90 4.2904 times
Fri 12 June 2026 483.55 (-5.68%) 497.65 446.00 - 502.25 0.7297 times
Fri 05 June 2026 512.65 (23.52%) 418.35 411.35 - 550.00 3.5603 times
Fri 29 May 2026 415.05 (1.26%) 414.70 413.00 - 440.50 0.1696 times
Fri 22 May 2026 409.90 (-1.31%) 413.80 397.00 - 419.95 0.1437 times
Fri 15 May 2026 415.35 (-9.14%) 458.50 410.00 - 458.55 0.2328 times
Fri 08 May 2026 457.15 (9.64%) 419.95 408.90 - 478.40 0.4417 times
Thu 30 April 2026 416.95 (-4.16%) 439.90 360.00 - 458.00 0.1702 times
Fri 24 April 2026 435.05 (-7.12%) 463.00 428.40 - 470.00 0.2564 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 473.13 and 671.68

Monthly Target 1320.17
Monthly Target 2427.53
Monthly Target 3518.71666666667
Monthly Target 4626.08
Monthly Target 5717.27

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Tue 30 June 2026 534.90 (28.88%) 418.35 411.35 - 609.90 5.2789 times
Fri 29 May 2026 415.05 (-0.46%) 419.95 397.00 - 478.40 0.5898 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 1.0208 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 1.0833 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.4833 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.1787 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.3334 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.2468 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.2034 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 0.5816 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 0.3554 times

 monthly chart AgarwalIndustrial

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 539.27
12 day DMA 544.72
20 day DMA 512.88
35 day DMA 471.82
50 day DMA 463.43
100 day DMA 491.13
150 day DMA 568.04
200 day DMA 649.26

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA538.73540.64544.03
12 day EMA530.68529.91529.19
20 day EMA514.31512.14509.86
35 day EMA493.04490.58488.03
50 day EMA467.42464.67461.85

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA539.27541.36544.15
12 day SMA544.72537.56531.6
20 day SMA512.88507.07501.13
35 day SMA471.82469.6467.89
50 day SMA463.43462.02460.14
100 day SMA491.13493.07494.51
150 day SMA568.04569.69571.47
200 day SMA649.26650.61651.9
Back to top | Use Dark Theme