AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 517.85 and 539.8

Daily Target 1512.52
Daily Target 2523.18
Daily Target 3534.46666666667
Daily Target 4545.13
Daily Target 5556.42

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Mon 29 June 2026 533.85 (-2.26%) 540.10 523.80 - 545.75 0.0876 times
Thu 25 June 2026 546.20 (0.11%) 551.95 534.00 - 554.00 0.1029 times
Wed 24 June 2026 545.60 (1.83%) 538.45 534.00 - 558.00 0.1124 times
Tue 23 June 2026 535.80 (-1.75%) 547.50 530.40 - 547.50 0.0911 times
Mon 22 June 2026 545.35 (-0.45%) 555.00 540.00 - 556.15 0.1145 times
Fri 19 June 2026 547.80 (-0.47%) 548.20 539.70 - 552.90 0.143 times
Thu 18 June 2026 550.40 (-0.35%) 552.00 539.75 - 571.00 0.2889 times
Wed 17 June 2026 552.35 (-4.87%) 578.00 550.00 - 578.45 0.4803 times
Tue 16 June 2026 580.60 (0.06%) 600.00 565.10 - 609.90 4.1082 times
Mon 15 June 2026 580.25 (20%) 510.00 503.35 - 580.25 4.4711 times
Fri 12 June 2026 483.55 (7.71%) 456.95 456.95 - 491.70 0.4546 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 517.85 and 539.8

Weekly Target 1512.52
Weekly Target 2523.18
Weekly Target 3534.46666666667
Weekly Target 4545.13
Weekly Target 5556.42

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Mon 29 June 2026 533.85 (-2.26%) 540.10 523.80 - 545.75 0.0397 times
Thu 25 June 2026 546.20 (-0.29%) 555.00 530.40 - 558.00 0.1909 times
Fri 19 June 2026 547.80 (13.29%) 510.00 503.35 - 609.90 4.3041 times
Fri 12 June 2026 483.55 (-5.68%) 497.65 446.00 - 502.25 0.732 times
Fri 05 June 2026 512.65 (23.52%) 418.35 411.35 - 550.00 3.5717 times
Fri 29 May 2026 415.05 (1.26%) 414.70 413.00 - 440.50 0.1701 times
Fri 22 May 2026 409.90 (-1.31%) 413.80 397.00 - 419.95 0.1442 times
Fri 15 May 2026 415.35 (-9.14%) 458.50 410.00 - 458.55 0.2336 times
Fri 08 May 2026 457.15 (9.64%) 419.95 408.90 - 478.40 0.4431 times
Thu 30 April 2026 416.95 (-4.16%) 439.90 360.00 - 458.00 0.1707 times
Fri 24 April 2026 435.05 (-7.12%) 463.00 428.40 - 470.00 0.2572 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 472.6 and 671.15

Monthly Target 1319.82
Monthly Target 2426.83
Monthly Target 3518.36666666667
Monthly Target 4625.38
Monthly Target 5716.92

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Mon 29 June 2026 533.85 (28.62%) 418.35 411.35 - 609.90 5.27 times
Fri 29 May 2026 415.05 (-0.46%) 419.95 397.00 - 478.40 0.5909 times
Thu 30 April 2026 416.95 (14.99%) 372.05 360.00 - 474.85 1.0227 times
Mon 30 March 2026 362.60 (-34.19%) 549.40 360.05 - 549.40 1.0854 times
Fri 27 February 2026 551.00 (-24.49%) 729.75 539.45 - 747.00 0.4842 times
Fri 30 January 2026 729.75 (2.57%) 718.90 649.00 - 739.00 0.179 times
Wed 31 December 2025 711.50 (-7.57%) 770.55 667.85 - 776.95 0.334 times
Fri 28 November 2025 769.80 (-10.5%) 859.80 760.10 - 863.00 0.2473 times
Fri 31 October 2025 860.10 (-9.09%) 944.40 850.00 - 951.00 0.2038 times
Tue 30 September 2025 946.10 (20.63%) 784.30 784.10 - 1006.00 0.5827 times
Fri 29 August 2025 784.30 (-20.36%) 984.85 766.85 - 990.00 0.3561 times

 monthly chart AgarwalIndustrial

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 541.36
12 day DMA 537.56
20 day DMA 507.07
35 day DMA 469.6
50 day DMA 462.02
100 day DMA 493.07
150 day DMA 569.69
200 day DMA 650.61

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA540.64544.03542.95
12 day EMA529.91529.19526.1
20 day EMA512.13509.84506.01
35 day EMA490.22487.65484.2
50 day EMA465.49462.7459.29

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA541.36544.15544.99
12 day SMA537.56531.6526.03
20 day SMA507.07501.13495.19
35 day SMA469.6467.89465.22
50 day SMA462.02460.14457.13
100 day SMA493.07494.51496.05
150 day SMA569.69571.47573.26
200 day SMA650.61651.9653.2
Back to top | Use Dark Theme