Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 658.53 and 680.43
| Daily Target 1 | 640.75 |
| Daily Target 2 | 654.4 |
| Daily Target 3 | 662.65 |
| Daily Target 4 | 676.3 |
| Daily Target 5 | 684.55 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 668.05 (-0.66%) | 667.60 | 649.00 - 670.90 | 1.4724 times | Fri 23 January 2026 | 672.50 (-3.44%) | 686.00 | 668.00 - 695.00 | 0.7417 times | Thu 22 January 2026 | 696.45 (1.1%) | 680.35 | 680.35 - 699.90 | 0.9861 times | Wed 21 January 2026 | 688.90 (2.68%) | 660.90 | 655.00 - 690.70 | 1.6669 times | Tue 20 January 2026 | 670.95 (-2.08%) | 684.05 | 664.55 - 687.70 | 0.9594 times | Mon 19 January 2026 | 685.20 (-0.52%) | 675.00 | 675.00 - 696.60 | 0.5707 times | Fri 16 January 2026 | 688.80 (-1.33%) | 687.65 | 681.55 - 698.10 | 0.8569 times | Wed 14 January 2026 | 698.10 (0.95%) | 682.00 | 682.00 - 700.05 | 0.4617 times | Tue 13 January 2026 | 691.55 (-2.84%) | 704.70 | 686.00 - 715.00 | 1.1356 times | Mon 12 January 2026 | 711.80 (-1.03%) | 718.95 | 694.00 - 718.95 | 1.1487 times | Fri 09 January 2026 | 719.20 (-1.26%) | 725.10 | 704.00 - 734.95 | 1.6849 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 658.53 and 680.43
| Weekly Target 1 | 640.75 |
| Weekly Target 2 | 654.4 |
| Weekly Target 3 | 662.65 |
| Weekly Target 4 | 676.3 |
| Weekly Target 5 | 684.55 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 668.05 (-0.66%) | 667.60 | 649.00 - 670.90 | 0.2023 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.6768 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.4951 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.8854 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.6799 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 1.1352 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.1738 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 2.185 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.0911 times | Fri 28 November 2025 | 769.80 (-4.35%) | 800.00 | 760.10 - 806.95 | 1.4755 times | Fri 21 November 2025 | 804.80 (-1.14%) | 814.05 | 772.20 - 820.00 | 1.5636 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 613.53 and 703.53
| Monthly Target 1 | 595.35 |
| Monthly Target 2 | 631.7 |
| Monthly Target 3 | 685.35 |
| Monthly Target 4 | 721.7 |
| Monthly Target 5 | 775.35 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 668.05 (-6.11%) | 718.90 | 649.00 - 739.00 | 0.5144 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.1979 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.8868 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7309 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.0897 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2769 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9153 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.9504 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8451 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.5925 times | Fri 28 March 2025 | 972.75 (9.67%) | 890.00 | 837.30 - 1103.00 | 1.0703 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 679.37 |
| 12 day DMA | 693.33 |
| 20 day DMA | 701.99 |
| 35 day DMA | 705.82 |
| 50 day DMA | 727.69 |
| 100 day DMA | 810.35 |
| 150 day DMA | 848.73 |
| 200 day DMA | 884.57 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679 | 684.47 | 690.46 |
| 12 day EMA | 689.62 | 693.54 | 697.36 |
| 20 day EMA | 698.7 | 701.93 | 705.03 |
| 35 day EMA | 716.67 | 719.53 | 722.3 |
| 50 day EMA | 732.39 | 735.01 | 737.56 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.37 | 682.8 | 686.06 |
| 12 day SMA | 693.33 | 697.07 | 699.65 |
| 20 day SMA | 701.99 | 705.2 | 709.29 |
| 35 day SMA | 705.82 | 708.15 | 710.63 |
| 50 day SMA | 727.69 | 730.94 | 734.36 |
| 100 day SMA | 810.35 | 811.62 | 812.74 |
| 150 day SMA | 848.73 | 850.65 | 852.7 |
| 200 day SMA | 884.57 | 886.15 | 887.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.