Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 356.8 and 369.2
| Daily Target 1 | 354.25 |
| Daily Target 2 | 359.35 |
| Daily Target 3 | 366.65 |
| Daily Target 4 | 371.75 |
| Daily Target 5 | 379.05 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 364.45 (-1.22%) | 371.70 | 361.55 - 373.95 | 1.5377 times | Mon 06 April 2026 | 368.95 (-3.93%) | 377.15 | 365.00 - 391.00 | 0.8219 times | Thu 02 April 2026 | 384.05 (-2.02%) | 385.00 | 371.00 - 390.00 | 0.3007 times | Wed 01 April 2026 | 391.95 (8.09%) | 372.05 | 372.05 - 394.00 | 0.4477 times | Mon 30 March 2026 | 362.60 (-4%) | 373.10 | 360.05 - 387.05 | 1.0335 times | Fri 27 March 2026 | 377.70 (1.38%) | 370.65 | 366.00 - 384.00 | 1.4598 times | Wed 25 March 2026 | 372.55 (0.55%) | 376.10 | 365.85 - 405.75 | 2.0557 times | Tue 24 March 2026 | 370.50 (-3.06%) | 394.70 | 368.00 - 397.90 | 1.0388 times | Mon 23 March 2026 | 382.20 (-7.33%) | 410.10 | 375.00 - 410.40 | 0.5924 times | Fri 20 March 2026 | 412.45 (0.34%) | 415.00 | 410.05 - 423.00 | 0.7119 times | Thu 19 March 2026 | 411.05 (-5%) | 428.40 | 410.00 - 428.40 | 0.4071 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 348.28 and 377.73
| Weekly Target 1 | 342.88 |
| Weekly Target 2 | 353.67 |
| Weekly Target 3 | 372.33333333333 |
| Weekly Target 4 | 383.12 |
| Weekly Target 5 | 401.78 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 364.45 (-5.1%) | 377.15 | 361.55 - 391.00 | 0.7871 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.5944 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.7168 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.86 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.2821 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 0.9946 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.3792 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 1.8569 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.1746 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.3542 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.2679 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 346.78 and 379.23
| Monthly Target 1 | 340.88 |
| Monthly Target 2 | 352.67 |
| Monthly Target 3 | 373.33333333333 |
| Monthly Target 4 | 385.12 |
| Monthly Target 5 | 405.78 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 364.45 (0.51%) | 372.05 | 361.55 - 394.00 | 0.4644 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.7765 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.2385 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.4579 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.8545 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.6326 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.5214 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.4906 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.9108 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.6528 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.6779 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 374.4 |
| 12 day DMA | 385.93 |
| 20 day DMA | 408.85 |
| 35 day DMA | 484.86 |
| 50 day DMA | 551.59 |
| 100 day DMA | 644.5 |
| 150 day DMA | 726.23 |
| 200 day DMA | 778.82 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.64 | 378.23 | 382.87 |
| 12 day EMA | 391.05 | 395.88 | 400.78 |
| 20 day EMA | 419.67 | 425.48 | 431.43 |
| 35 day EMA | 479.7 | 486.48 | 493.4 |
| 50 day EMA | 545 | 552.37 | 559.85 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.4 | 377.05 | 377.77 |
| 12 day SMA | 385.93 | 391.51 | 396.92 |
| 20 day SMA | 408.85 | 414.64 | 421.43 |
| 35 day SMA | 484.86 | 494.98 | 504.87 |
| 50 day SMA | 551.59 | 558.08 | 564.12 |
| 100 day SMA | 644.5 | 649.23 | 654.14 |
| 150 day SMA | 726.23 | 729.02 | 731.86 |
| 200 day SMA | 778.82 | 781.82 | 784.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.