Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 422.28 and 460.48
| Daily Target 1 | 414.38 |
| Daily Target 2 | 430.17 |
| Daily Target 3 | 452.58333333333 |
| Daily Target 4 | 468.37 |
| Daily Target 5 | 490.78 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 445.95 (-2.78%) | 475.00 | 436.80 - 475.00 | 0.7517 times | Fri 23 January 2026 | 458.70 (-2.1%) | 468.55 | 444.75 - 469.95 | 0.6054 times | Thu 22 January 2026 | 468.55 (-0.67%) | 471.70 | 461.25 - 476.55 | 0.528 times | Wed 21 January 2026 | 471.70 (0.06%) | 474.00 | 448.00 - 474.00 | 0.5047 times | Tue 20 January 2026 | 471.40 (-1.74%) | 480.00 | 456.60 - 484.05 | 0.8323 times | Mon 19 January 2026 | 479.75 (-1.09%) | 485.00 | 477.00 - 493.80 | 0.4665 times | Fri 16 January 2026 | 485.05 (-1.49%) | 486.15 | 483.00 - 491.60 | 0.3592 times | Wed 14 January 2026 | 492.40 (-1.54%) | 500.10 | 488.20 - 508.75 | 5.6215 times | Tue 13 January 2026 | 500.10 (-0.04%) | 500.30 | 497.00 - 503.70 | 0.1432 times | Mon 12 January 2026 | 500.30 (-0.83%) | 502.80 | 494.00 - 504.85 | 0.1875 times | Fri 09 January 2026 | 504.50 (0.22%) | 500.50 | 496.50 - 511.00 | 0.5896 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 422.28 and 460.48
| Weekly Target 1 | 414.38 |
| Weekly Target 2 | 430.17 |
| Weekly Target 3 | 452.58333333333 |
| Weekly Target 4 | 468.37 |
| Weekly Target 5 | 490.78 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 445.95 (-2.78%) | 475.00 | 436.80 - 475.00 | 0.1634 times | Fri 23 January 2026 | 458.70 (-5.43%) | 485.00 | 444.75 - 493.80 | 0.6384 times | Fri 16 January 2026 | 485.05 (-3.86%) | 502.80 | 483.00 - 508.75 | 1.3719 times | Fri 09 January 2026 | 504.50 (0.51%) | 499.45 | 496.50 - 526.80 | 1.2176 times | Fri 02 January 2026 | 501.95 (-0.35%) | 503.00 | 498.15 - 511.70 | 0.3495 times | Fri 26 December 2025 | 503.70 (0.53%) | 499.05 | 494.75 - 512.60 | 0.3448 times | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.2997 times | Fri 12 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 1.0175 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.8463 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 3.7508 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.2913 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 396.38 and 486.38
| Monthly Target 1 | 379.85 |
| Monthly Target 2 | 412.9 |
| Monthly Target 3 | 469.85 |
| Monthly Target 4 | 502.9 |
| Monthly Target 5 | 559.85 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 445.95 (-12.28%) | 508.35 | 436.80 - 526.80 | 0.6074 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.4812 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.9126 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.1028 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.8857 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.9449 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.1063 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.4354 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.8656 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6582 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.3976 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 463.26 |
| 12 day DMA | 481.82 |
| 20 day DMA | 491.39 |
| 35 day DMA | 494.86 |
| 50 day DMA | 500.06 |
| 100 day DMA | 493.99 |
| 150 day DMA | 474.65 |
| 200 day DMA | 450.87 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.1 | 470.18 | 475.92 |
| 12 day EMA | 476.36 | 481.89 | 486.11 |
| 20 day EMA | 484.41 | 488.46 | 491.59 |
| 35 day EMA | 492.31 | 495.04 | 497.18 |
| 50 day EMA | 496.99 | 499.07 | 500.72 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.26 | 470.02 | 475.29 |
| 12 day SMA | 481.82 | 487.43 | 492.04 |
| 20 day SMA | 491.39 | 494.28 | 496.65 |
| 35 day SMA | 494.86 | 496.5 | 497.91 |
| 50 day SMA | 500.06 | 501.64 | 502.69 |
| 100 day SMA | 493.99 | 493.86 | 493.6 |
| 150 day SMA | 474.65 | 474.4 | 474 |
| 200 day SMA | 450.87 | 450.81 | 450.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.