Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 465.08 and 479.08
| Daily Target 1 | 462.05 |
| Daily Target 2 | 468.1 |
| Daily Target 3 | 476.05 |
| Daily Target 4 | 482.1 |
| Daily Target 5 | 490.05 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 474.15 (-2.17%) | 481.05 | 470.00 - 484.00 | 0.4231 times | Thu 25 June 2026 | 484.65 (0.14%) | 487.30 | 480.10 - 492.20 | 0.4599 times | Wed 24 June 2026 | 483.95 (1.54%) | 472.10 | 472.10 - 485.00 | 0.4549 times | Tue 23 June 2026 | 476.60 (0.92%) | 472.75 | 470.35 - 492.25 | 1.5069 times | Mon 22 June 2026 | 472.25 (1.2%) | 466.65 | 463.40 - 474.00 | 0.3788 times | Fri 19 June 2026 | 466.65 (4.91%) | 444.80 | 444.35 - 474.40 | 3.6704 times | Thu 18 June 2026 | 444.80 (0.36%) | 443.25 | 443.20 - 453.00 | 0.771 times | Wed 17 June 2026 | 443.20 (1.08%) | 438.85 | 438.85 - 445.00 | 0.4127 times | Tue 16 June 2026 | 438.45 (-0.19%) | 439.40 | 437.00 - 445.90 | 0.7853 times | Mon 15 June 2026 | 439.30 (-0.1%) | 443.10 | 437.20 - 449.65 | 1.137 times | Fri 12 June 2026 | 439.75 (0.08%) | 440.50 | 438.30 - 454.80 | 0.5781 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 465.08 and 479.08
| Weekly Target 1 | 462.05 |
| Weekly Target 2 | 468.1 |
| Weekly Target 3 | 476.05 |
| Weekly Target 4 | 482.1 |
| Weekly Target 5 | 490.05 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 474.15 (-2.17%) | 481.05 | 470.00 - 484.00 | 0.0972 times | Thu 25 June 2026 | 484.65 (3.86%) | 466.65 | 463.40 - 492.25 | 0.6435 times | Fri 19 June 2026 | 466.65 (6.12%) | 443.10 | 437.00 - 474.40 | 1.5572 times | Fri 12 June 2026 | 439.75 (-4.39%) | 456.55 | 437.65 - 457.15 | 0.9056 times | Fri 05 June 2026 | 459.95 (-4.99%) | 489.00 | 451.00 - 490.75 | 0.8662 times | Fri 29 May 2026 | 484.10 (0.99%) | 483.90 | 474.65 - 488.70 | 0.8119 times | Fri 22 May 2026 | 479.35 (6.5%) | 447.05 | 437.00 - 496.45 | 2.4264 times | Fri 15 May 2026 | 450.10 (-0.99%) | 454.60 | 442.30 - 467.70 | 0.8516 times | Fri 08 May 2026 | 454.60 (2.13%) | 445.10 | 445.10 - 464.40 | 1.152 times | Thu 30 April 2026 | 445.10 (1.6%) | 442.00 | 435.30 - 448.00 | 0.6883 times | Fri 24 April 2026 | 438.10 (-1.34%) | 444.05 | 434.95 - 469.75 | 1.6744 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 427.95 and 483.2
| Monthly Target 1 | 412.55 |
| Monthly Target 2 | 443.35 |
| Monthly Target 3 | 467.8 |
| Monthly Target 4 | 498.6 |
| Monthly Target 5 | 523.05 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 474.15 (-2.06%) | 489.00 | 437.00 - 492.25 | 0.3769 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.4855 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.578 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.1142 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.5689 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.2219 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.8044 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.5258 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.8437 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.4807 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.5797 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 478.32 |
| 12 day DMA | 458.6 |
| 20 day DMA | 459.97 |
| 35 day DMA | 461.56 |
| 50 day DMA | 458.04 |
| 100 day DMA | 448.65 |
| 150 day DMA | 464.6 |
| 200 day DMA | 471.35 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.01 | 475.44 | 470.84 |
| 12 day EMA | 466.81 | 465.48 | 461.99 |
| 20 day EMA | 463.43 | 462.3 | 459.95 |
| 35 day EMA | 459.04 | 458.15 | 456.59 |
| 50 day EMA | 458.19 | 457.54 | 456.43 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.32 | 476.82 | 468.85 |
| 12 day SMA | 458.6 | 456.5 | 453.49 |
| 20 day SMA | 459.97 | 460.47 | 460.23 |
| 35 day SMA | 461.56 | 460.86 | 460.1 |
| 50 day SMA | 458.04 | 457.49 | 456.46 |
| 100 day SMA | 448.65 | 448.13 | 447.68 |
| 150 day SMA | 464.6 | 464.88 | 465.14 |
| 200 day SMA | 471.35 | 471.09 | 470.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.