Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 478.8 and 499.7
| Daily Target 1 | 462.32 |
| Daily Target 2 | 474.38 |
| Daily Target 3 | 483.21666666667 |
| Daily Target 4 | 495.28 |
| Daily Target 5 | 504.12 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 486.45 (1.49%) | 472.70 | 471.15 - 492.05 | 1.3132 times | Wed 30 September 2026 | 479.30 (-3.22%) | 499.70 | 472.50 - 499.75 | 0.6847 times | Tue 29 September 2026 | 495.25 (-1.66%) | 501.95 | 488.25 - 501.95 | 1.926 times | Mon 28 September 2026 | 503.60 (0.72%) | 499.70 | 488.65 - 506.50 | 1.0842 times | Fri 25 September 2026 | 500.00 (-0.42%) | 503.00 | 492.85 - 503.05 | 0.77 times | Thu 24 September 2026 | 502.10 (1.48%) | 492.15 | 491.00 - 506.25 | 1.128 times | Wed 23 September 2026 | 494.80 (0.35%) | 494.45 | 484.80 - 498.70 | 1.0458 times | Tue 22 September 2026 | 493.05 (0.56%) | 492.00 | 487.40 - 497.65 | 0.9651 times | Mon 21 September 2026 | 490.30 (-2.03%) | 502.00 | 487.20 - 504.70 | 0.7483 times | Fri 18 September 2026 | 500.45 (0.06%) | 500.25 | 495.20 - 503.00 | 0.3347 times | Thu 17 September 2026 | 500.15 (-0.96%) | 502.10 | 493.40 - 504.80 | 0.4998 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 461.13 and 496.48
| Weekly Target 1 | 452.68 |
| Weekly Target 2 | 469.57 |
| Weekly Target 3 | 488.03333333333 |
| Weekly Target 4 | 504.92 |
| Weekly Target 5 | 523.38 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 486.45 (-2.71%) | 499.70 | 471.15 - 506.50 | 0.2433 times | Fri 25 September 2026 | 500.00 (-0.09%) | 502.00 | 484.80 - 506.25 | 0.2262 times | Fri 18 September 2026 | 500.45 (-1.56%) | 510.00 | 484.15 - 511.00 | 0.1083 times | Fri 11 September 2026 | 508.40 (-1.11%) | 514.10 | 493.25 - 528.80 | 0.2195 times | Fri 04 September 2026 | 514.10 (1.24%) | 508.30 | 502.00 - 524.50 | 0.5471 times | Fri 28 August 2026 | 507.80 (1.52%) | 499.05 | 489.50 - 512.70 | 0.3433 times | Fri 21 August 2026 | 500.20 (-1.24%) | 508.50 | 491.70 - 508.50 | 0.3218 times | Fri 14 August 2026 | 506.50 (-7.28%) | 546.25 | 493.60 - 567.75 | 7.7291 times | Fri 07 August 2026 | 546.25 (14.28%) | 477.90 | 477.35 - 553.00 | 0.1989 times | Fri 31 July 2026 | 478.00 (-0.19%) | 481.00 | 472.10 - 502.80 | 0.0626 times | Fri 24 July 2026 | 478.90 (-1.44%) | 489.90 | 470.00 - 491.45 | 0.0508 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 478.8 and 499.7
| Monthly Target 1 | 462.32 |
| Monthly Target 2 | 474.38 |
| Monthly Target 3 | 483.21666666667 |
| Monthly Target 4 | 495.28 |
| Monthly Target 5 | 504.12 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 486.45 (1.49%) | 472.70 | 471.15 - 492.05 | 0.0495 times | Wed 30 September 2026 | 479.30 (-6.61%) | 513.75 | 472.50 - 528.80 | 0.7631 times | Mon 31 August 2026 | 513.20 (7.36%) | 477.90 | 477.35 - 567.75 | 6.9004 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2354 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.1812 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.2288 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2724 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5252 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2681 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.5759 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.3791 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 492.92 |
| 12 day DMA | 495.87 |
| 20 day DMA | 502.32 |
| 35 day DMA | 503.09 |
| 50 day DMA | 503.48 |
| 100 day DMA | 486.22 |
| 150 day DMA | 470.59 |
| 200 day DMA | 472.24 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.3 | 492.23 | 498.69 |
| 12 day EMA | 495.58 | 497.24 | 500.5 |
| 20 day EMA | 498.47 | 499.74 | 501.89 |
| 35 day EMA | 500.18 | 500.99 | 502.27 |
| 50 day EMA | 500.9 | 501.49 | 502.4 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.92 | 496.05 | 499.15 |
| 12 day SMA | 495.87 | 497.17 | 499.6 |
| 20 day SMA | 502.32 | 503.71 | 505.18 |
| 35 day SMA | 503.09 | 503.8 | 505.6 |
| 50 day SMA | 503.48 | 503.35 | 503.48 |
| 100 day SMA | 486.22 | 485.99 | 485.75 |
| 150 day SMA | 470.59 | 470.32 | 470.13 |
| 200 day SMA | 472.24 | 472.27 | 472.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.