Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 25.95 and 25.95
| Daily Target 1 | 25.95 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 25.95 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.95 (-4.95%) | 25.95 | 25.95 - 25.95 | 0.2778 times | Thu 24 September 2026 | 27.30 (-4.71%) | 27.30 | 27.30 - 27.30 | 0.2778 times | Wed 23 September 2026 | 28.65 (4.95%) | 27.30 | 25.95 - 28.65 | 2.2222 times | Tue 22 September 2026 | 27.30 (5%) | 26.00 | 26.00 - 27.30 | 1.6667 times | Mon 21 September 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.2778 times | Fri 18 September 2026 | 26.00 (-2.62%) | 25.40 | 25.40 - 26.00 | 3.3333 times | Thu 10 September 2026 | 26.70 (-4.98%) | 26.70 | 26.70 - 26.70 | 0.2778 times | Wed 09 September 2026 | 28.10 (-4.75%) | 28.10 | 28.10 - 28.10 | 0.5556 times | Tue 08 September 2026 | 29.50 (2.79%) | 29.00 | 29.00 - 29.50 | 0.8333 times | Mon 07 September 2026 | 28.70 (0.35%) | 28.70 | 28.70 - 28.70 | 0.2778 times | Thu 03 September 2026 | 28.60 (-4.67%) | 30.00 | 28.50 - 30.00 | 4.7222 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 24.6 and 27.3
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 28.65 | 0.977 times | Fri 18 September 2026 | 26.00 (-9.09%) | 28.70 | 25.40 - 29.50 | 1.092 times | Thu 03 September 2026 | 28.60 (-4.83%) | 31.50 | 28.50 - 31.50 | 2.4138 times | Fri 28 August 2026 | 30.05 (-18.34%) | 35.00 | 30.05 - 35.00 | 0.4023 times | Tue 18 August 2026 | 36.80 (5.29%) | 33.25 | 33.25 - 36.80 | 1.6092 times | Fri 14 August 2026 | 34.95 (-5.16%) | 38.65 | 34.95 - 38.65 | 0.1724 times | Wed 05 August 2026 | 36.85 (-1.73%) | 37.00 | 35.30 - 39.00 | 1.8966 times | Wed 29 July 2026 | 37.50 (2.04%) | 37.50 | 37.50 - 37.50 | 0.0575 times | Wed 22 April 2026 | 36.75 (-3.03%) | 37.00 | 36.05 - 37.90 | 0.4023 times | Fri 17 April 2026 | 37.90 (17.16%) | 33.85 | 33.85 - 37.90 | 0.977 times | Fri 10 April 2026 | 32.35 (22.77%) | 25.55 | 25.55 - 32.35 | 0.977 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 23.18 and 28.18
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.95 (-14.92%) | 29.05 | 25.40 - 30.40 | 1.1938 times | Mon 31 August 2026 | 30.50 (-18.67%) | 37.00 | 30.05 - 39.00 | 1.3841 times | Wed 29 July 2026 | 37.50 (2.04%) | 37.50 | 37.50 - 37.50 | 0.0173 times | Wed 22 April 2026 | 36.75 (53.44%) | 25.10 | 25.10 - 37.90 | 0.7785 times | Mon 30 March 2026 | 23.95 (-18.12%) | 29.85 | 21.85 - 32.85 | 1.1246 times | Fri 27 February 2026 | 29.25 (-7.14%) | 31.00 | 26.40 - 32.55 | 0.7266 times | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 0.8478 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 1.2803 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.8131 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 1.8339 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 5.6055 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.73 |
| 20 day DMA | 29.82 |
| 35 day DMA | 32.25 |
| 50 day DMA | 30.42 |
| 100 day DMA | 33.36 |
| 150 day DMA | 42.93 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.52 | 27.63 |
| 12 day EMA | 28.07 | 28.45 | 28.66 |
| 20 day EMA | 29.19 | 29.53 | 29.76 |
| 35 day EMA | 29.56 | 29.77 | 29.92 |
| 50 day EMA | 30.15 | 30.32 | 30.44 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.05 | 26.93 |
| 12 day SMA | 27.73 | 28.1 | 28.37 |
| 20 day SMA | 29.82 | 30.27 | 30.74 |
| 35 day SMA | 32.25 | 32.31 | 32.31 |
| 50 day SMA | 30.42 | 30.5 | 30.58 |
| 100 day SMA | 33.36 | 33.59 | 33.83 |
| 150 day SMA | 42.93 | 43.22 | 43.5 |
| 200 day SMA | 46.3 | 46.4 | 46.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.