Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 31.25 and 31.75
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.83 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.50 (-3.37%) | 31.00 | 31.00 - 31.50 | 2.4444 times | Thu 22 January 2026 | 32.60 (-4.96%) | 34.30 | 32.60 - 34.30 | 0.8889 times | Wed 21 January 2026 | 34.30 (-4.99%) | 34.40 | 34.30 - 34.40 | 1.1111 times | Tue 20 January 2026 | 36.10 (-5%) | 37.00 | 36.10 - 37.00 | 1.1111 times | Fri 16 January 2026 | 38.00 (-2.44%) | 38.45 | 38.00 - 38.45 | 0.6667 times | Wed 14 January 2026 | 38.95 (4.99%) | 38.50 | 37.00 - 38.95 | 2 times | Mon 12 January 2026 | 37.10 (-4.87%) | 38.00 | 37.05 - 38.00 | 0.8889 times | Fri 09 January 2026 | 39.00 (-2.5%) | 39.00 | 39.00 - 39.00 | 0.2222 times | Tue 06 January 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2222 times | Mon 05 January 2026 | 40.00 (-4.88%) | 41.00 | 40.00 - 41.00 | 0.4444 times | Fri 02 January 2026 | 42.05 (0.12%) | 42.05 | 42.05 - 42.05 | 0.2222 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 28.25 and 34.25
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.50 (-17.11%) | 37.00 | 31.00 - 37.00 | 1.7857 times | Fri 16 January 2026 | 38.00 (-2.56%) | 38.00 | 37.00 - 38.95 | 1.1429 times | Fri 09 January 2026 | 39.00 (-7.25%) | 41.00 | 39.00 - 41.00 | 0.2857 times | Fri 02 January 2026 | 42.05 (9.22%) | 38.10 | 38.10 - 42.05 | 0.7143 times | Fri 26 December 2025 | 38.50 (-3.87%) | 39.10 | 38.50 - 39.25 | 0.2143 times | Wed 17 December 2025 | 40.05 (0.63%) | 38.15 | 38.15 - 41.70 | 1.5 times | Thu 11 December 2025 | 39.80 (-5.13%) | 40.00 | 38.00 - 40.00 | 0.5 times | Fri 05 December 2025 | 41.95 (-7.8%) | 44.00 | 39.00 - 44.00 | 2.6429 times | Thu 27 November 2025 | 45.50 (-3.19%) | 45.00 | 45.00 - 47.50 | 0.7143 times | Fri 21 November 2025 | 47.00 (-8.56%) | 48.10 | 47.00 - 48.20 | 0.5 times | Fri 14 November 2025 | 51.40 (-4.99%) | 54.10 | 49.25 - 54.90 | 0.7857 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 25.73 and 36.78
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 0.4242 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 0.6407 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.4069 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.9177 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.8052 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 2.2944 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.9004 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.5368 times | Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.1991 times | Wed 12 February 2025 | 47.70 (-12.8%) | 49.40 | 43.45 - 54.90 | 0.8745 times | Fri 31 January 2025 | 54.70 (-21.01%) | 72.30 | 53.00 - 73.00 | 2.6147 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 37.63 |
| 20 day DMA | 38.3 |
| 35 day DMA | 41.28 |
| 50 day DMA | 46.18 |
| 100 day DMA | 55.63 |
| 150 day DMA | 54.05 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 35.29 | 36.63 |
| 12 day EMA | 36.46 | 37.36 | 38.23 |
| 20 day EMA | 38.41 | 39.14 | 39.83 |
| 35 day EMA | 42.57 | 43.22 | 43.85 |
| 50 day EMA | 46.43 | 47.04 | 47.63 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 35.99 | 36.89 |
| 12 day SMA | 37.63 | 38.34 | 38.8 |
| 20 day SMA | 38.3 | 38.72 | 39.09 |
| 35 day SMA | 41.28 | 41.89 | 42.51 |
| 50 day SMA | 46.18 | 46.84 | 47.44 |
| 100 day SMA | 55.63 | 55.92 | 56.22 |
| 150 day SMA | 54.05 | 54.21 | 54.39 |
| 200 day SMA | 58.86 | 59.1 | 59.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.