Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 22.9 and 25.05
| Daily Target 1 | 21.12 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.42 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.95 (4.13%) | 22.00 | 21.85 - 24.00 | 1.3514 times | Fri 27 March 2026 | 23.00 (-4.17%) | 23.00 | 22.80 - 23.00 | 1.0811 times | Wed 25 March 2026 | 24.00 (-4%) | 25.65 | 24.00 - 25.65 | 0.5405 times | Tue 24 March 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 1.3514 times | Mon 23 March 2026 | 25.50 (-0.97%) | 24.55 | 24.55 - 25.50 | 1.6216 times | Fri 20 March 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.2703 times | Wed 18 March 2026 | 25.75 (-4.98%) | 25.80 | 25.75 - 26.95 | 1.6216 times | Tue 17 March 2026 | 27.10 (-4.91%) | 27.25 | 27.10 - 27.25 | 0.5405 times | Mon 16 March 2026 | 28.50 (-1.55%) | 28.95 | 28.50 - 30.00 | 1.0811 times | Thu 12 March 2026 | 28.95 (2.48%) | 28.25 | 28.25 - 28.95 | 0.5405 times | Wed 11 March 2026 | 28.25 (-4.88%) | 28.30 | 28.25 - 28.30 | 1.0811 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 22.9 and 25.05
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.95 (4.13%) | 22.00 | 21.85 - 24.00 | 0.3788 times | Fri 27 March 2026 | 23.00 (-10.68%) | 24.55 | 22.80 - 25.65 | 1.2879 times | Fri 20 March 2026 | 25.75 (-11.05%) | 28.95 | 25.75 - 30.00 | 0.9848 times | Thu 12 March 2026 | 28.95 (-11.87%) | 31.25 | 28.25 - 32.45 | 0.9848 times | Fri 06 March 2026 | 32.85 (12.31%) | 29.85 | 29.00 - 32.85 | 1.2879 times | Fri 27 February 2026 | 29.25 (0.52%) | 28.00 | 26.40 - 29.25 | 0.9091 times | Fri 20 February 2026 | 29.10 (-9.06%) | 31.05 | 28.50 - 31.05 | 1.2121 times | Fri 13 February 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 0.2273 times | Fri 06 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 32.55 | 0.8333 times | Fri 23 January 2026 | 31.50 (-17.11%) | 37.00 | 31.00 - 37.00 | 1.8939 times | Fri 16 January 2026 | 38.00 (-2.56%) | 38.00 | 37.00 - 38.95 | 1.2121 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 17.4 and 28.4
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.95 (-18.12%) | 29.85 | 21.85 - 32.85 | 0.5712 times | Fri 27 February 2026 | 29.25 (-7.14%) | 31.00 | 26.40 - 32.55 | 0.3691 times | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 0.4306 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 0.6503 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.413 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.9315 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.8471 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 2.3286 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.9139 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.5448 times | Fri 30 May 2025 | 48.00 (0.63%) | 46.00 | 44.00 - 49.00 | 0.2021 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 26.29 |
| 20 day DMA | 27.78 |
| 35 day DMA | 29.47 |
| 50 day DMA | 32.5 |
| 100 day DMA | 44.57 |
| 150 day DMA | 49.79 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.55 | 25.33 |
| 12 day EMA | 25.96 | 26.32 | 26.92 |
| 20 day EMA | 27.37 | 27.73 | 28.23 |
| 35 day EMA | 30.02 | 30.38 | 30.81 |
| 50 day EMA | 32.34 | 32.68 | 33.08 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.65 | 25.2 |
| 12 day SMA | 26.29 | 26.9 | 27.72 |
| 20 day SMA | 27.78 | 27.97 | 28.27 |
| 35 day SMA | 29.47 | 29.9 | 30.3 |
| 50 day SMA | 32.5 | 32.81 | 33.15 |
| 100 day SMA | 44.57 | 44.99 | 45.43 |
| 150 day SMA | 49.79 | 49.96 | 50.14 |
| 200 day SMA | 51.38 | 51.62 | 51.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.