Login or Join
HomepageAgarwalFloat AGARWALFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_ST are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.00 (-4.89%) | 36.00 | 36.00 - 36.00 | 1.1765 times | Tue 12 May 2026 | 37.85 (-4.42%) | 37.85 | 37.85 - 37.85 | 0.5882 times | Fri 08 May 2026 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.5882 times | Thu 07 May 2026 | 39.60 (4.62%) | 39.60 | 39.60 - 39.60 | 0.5882 times | Wed 06 May 2026 | 37.85 (4.99%) | 37.85 | 37.85 - 37.85 | 0.5882 times | Tue 05 May 2026 | 36.05 (-4.88%) | 36.05 | 36.05 - 36.05 | 0.5882 times | Mon 04 May 2026 | 37.90 (-4.89%) | 39.80 | 37.90 - 40.00 | 2.3529 times | Thu 30 April 2026 | 39.85 (2.97%) | 39.85 | 39.85 - 39.85 | 0.5882 times | Wed 29 April 2026 | 38.70 (-0.13%) | 38.70 | 38.70 - 38.70 | 1.1765 times | Tue 28 April 2026 | 38.75 (-0.64%) | 38.90 | 37.05 - 38.90 | 1.7647 times | Mon 27 April 2026 | 39.00 (4%) | 39.35 | 39.00 - 39.35 | 2.3529 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_ST are 35.08 and 36.93
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.00 (-9.09%) | 37.85 | 36.00 - 37.85 | 0.2913 times | Fri 08 May 2026 | 39.60 (-0.63%) | 39.80 | 36.05 - 40.00 | 0.7767 times | Thu 30 April 2026 | 39.85 (6.27%) | 39.35 | 37.05 - 39.85 | 0.9709 times | Thu 23 April 2026 | 37.50 (-20.63%) | 38.00 | 37.50 - 38.00 | 0.9709 times | Fri 16 May 2025 | 47.25 (1.61%) | 47.00 | 44.85 - 47.50 | 1.6505 times | Wed 07 May 2025 | 46.50 (-3.23%) | 48.05 | 46.50 - 48.05 | 0.2913 times | Fri 02 May 2025 | 48.05 (-3.9%) | 49.25 | 48.05 - 50.00 | 0.6796 times | Fri 25 April 2025 | 50.00 (-3.57%) | 51.75 | 50.00 - 52.05 | 0.6796 times | Thu 17 April 2025 | 51.85 (-0.1%) | 51.80 | 49.90 - 51.90 | 1.5534 times | Fri 04 April 2025 | 51.90 (3.8%) | 50.00 | 49.00 - 51.90 | 2.1359 times | Fri 28 March 2025 | 50.00 (3.84%) | 50.00 | 50.00 - 54.00 | 4.9515 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_ST are 34 and 38
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.00 (-9.66%) | 39.80 | 36.00 - 40.00 | 0.0663 times | Thu 30 April 2026 | 39.85 (-15.66%) | 38.00 | 37.05 - 39.85 | 0.1205 times | Fri 16 May 2025 | 47.25 (-3.57%) | 48.05 | 44.85 - 48.05 | 0.1325 times | Wed 30 April 2025 | 49.00 (-2%) | 50.00 | 49.00 - 52.05 | 0.3012 times | Fri 28 March 2025 | 50.00 (2.25%) | 49.00 | 42.05 - 54.00 | 1.8373 times | Fri 28 February 2025 | 48.90 (-49.97%) | 46.00 | 44.00 - 50.05 | 0.5301 times | Mon 07 October 2024 | 97.75 (5.11%) | 97.50 | 92.10 - 99.65 | 0.3735 times | Mon 30 September 2024 | 93.00 (-3.13%) | 100.00 | 89.80 - 102.20 | 1.9518 times | Thu 29 August 2024 | 96.00 (13.95%) | 84.50 | 84.50 - 103.95 | 1.6627 times | Wed 31 July 2024 | 84.25 (29.32%) | 65.15 | 65.15 - 85.40 | 3.0241 times | Fri 28 June 2024 | 65.15 (1.8%) | 60.80 | 48.60 - 65.75 | 3.1446 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_ST
DMA (daily moving average) of Agarwal Float AGARWALFT_ST
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.22 |
| 20 day DMA | 41.6 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.89 |
| 100 day DMA | 67.51 |
| 150 day DMA | 67.06 |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Float AGARWALFT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 38.58 | 38.94 |
| 12 day EMA | 39.28 | 39.88 | 40.25 |
| 20 day EMA | 41.08 | 41.62 | 42.02 |
| 35 day EMA | 43 | 43.41 | 43.74 |
| 50 day EMA | 45.19 | 45.57 | 45.88 |
SMA (simple moving average) of Agarwal Float AGARWALFT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.19 | 38.2 |
| 12 day SMA | 38.22 | 39.16 | 39.75 |
| 20 day SMA | 41.6 | 42.25 | 42.85 |
| 35 day SMA | 45.52 | 46.01 | 46.37 |
| 50 day SMA | 45.89 | 46.13 | 46.34 |
| 100 day SMA | 67.51 | 68 | 68.46 |
| 150 day SMA | 67.06 | 67.28 | 67.5 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.