Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 93.35 and 100.65
| Daily Target 1 | 92.03 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 106.63 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.30 (-5.63%) | 104.00 | 96.70 - 104.00 | 1.3115 times | Thu 22 January 2026 | 103.10 (-6.44%) | 108.20 | 101.90 - 110.15 | 2.0765 times | Wed 21 January 2026 | 110.20 (3.96%) | 103.05 | 98.00 - 117.00 | 3.133 times | Tue 20 January 2026 | 106.00 (-4.55%) | 107.65 | 104.00 - 110.50 | 0.674 times | Mon 19 January 2026 | 111.05 (2.21%) | 110.20 | 110.00 - 113.00 | 0.3279 times | Fri 16 January 2026 | 108.65 (-4.65%) | 112.05 | 107.55 - 112.75 | 0.3643 times | Wed 14 January 2026 | 113.95 (4.59%) | 111.90 | 111.90 - 124.00 | 0.3097 times | Tue 13 January 2026 | 108.95 (-2.24%) | 112.00 | 108.20 - 112.95 | 0.674 times | Mon 12 January 2026 | 111.45 (-2.37%) | 114.70 | 108.55 - 115.65 | 0.5829 times | Fri 09 January 2026 | 114.15 (-3.06%) | 119.30 | 112.00 - 119.30 | 0.5464 times | Thu 08 January 2026 | 117.75 (-5.69%) | 124.85 | 116.00 - 124.85 | 0.4918 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 86.85 and 107.15
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.30 (-10.45%) | 110.20 | 96.70 - 117.00 | 1.7848 times | Fri 16 January 2026 | 108.65 (-4.82%) | 114.70 | 107.55 - 124.00 | 0.4581 times | Fri 09 January 2026 | 114.15 (-10.33%) | 127.30 | 112.00 - 128.00 | 0.4927 times | Fri 02 January 2026 | 127.30 (6.39%) | 119.95 | 113.00 - 131.95 | 1.115 times | Fri 26 December 2025 | 119.65 (0.42%) | 120.00 | 117.05 - 123.95 | 0.229 times | Fri 19 December 2025 | 119.15 (-4.64%) | 127.00 | 115.20 - 134.00 | 1.0933 times | Fri 12 December 2025 | 124.95 (-2.08%) | 125.00 | 113.00 - 131.00 | 2.8392 times | Fri 05 December 2025 | 127.60 (-7.64%) | 141.80 | 127.00 - 142.95 | 0.6742 times | Fri 28 November 2025 | 138.15 (-1.5%) | 141.50 | 135.00 - 141.50 | 0.5618 times | Fri 21 November 2025 | 140.25 (1.41%) | 141.85 | 136.05 - 145.50 | 0.7519 times | Fri 14 November 2025 | 138.30 (-2.4%) | 150.00 | 132.40 - 153.35 | 2.1262 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 79.38 and 114.63
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.30 (-22.72%) | 129.00 | 96.70 - 131.95 | 0.5499 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 0.981 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.6893 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.0845 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.4181 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.1531 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.2308 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.7647 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.4395 times | Fri 28 February 2025 | 92.65 (-20.06%) | 113.00 | 92.00 - 132.15 | 0.6893 times | Fri 31 January 2025 | 115.90 (-13.92%) | 133.25 | 109.60 - 136.65 | 0.8743 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 110.62 |
| 20 day DMA | 115.21 |
| 35 day DMA | 118.66 |
| 50 day DMA | 124.47 |
| 100 day DMA | 136.57 |
| 150 day DMA | 131.23 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 107.71 | 110.01 |
| 12 day EMA | 109.5 | 111.72 | 113.29 |
| 20 day EMA | 113.31 | 115 | 116.25 |
| 35 day EMA | 119.13 | 120.42 | 121.44 |
| 50 day EMA | 124.01 | 125.1 | 126 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 107.8 | 109.97 |
| 12 day SMA | 110.62 | 112.86 | 114.38 |
| 20 day SMA | 115.21 | 116.41 | 117.27 |
| 35 day SMA | 118.66 | 119.77 | 120.78 |
| 50 day SMA | 124.47 | 125.34 | 126.2 |
| 100 day SMA | 136.57 | 137.1 | 137.55 |
| 150 day SMA | 131.23 | 131.27 | 131.23 |
| 200 day SMA | 126.45 | 126.61 | 126.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.