Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 125.45 and 130.25
| Daily Target 1 | 122.1 |
| Daily Target 2 | 124 |
| Daily Target 3 | 126.9 |
| Daily Target 4 | 128.8 |
| Daily Target 5 | 131.7 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.90 (0.28%) | 125.60 | 125.00 - 129.80 | 1.6225 times | Wed 24 June 2026 | 125.55 (-1.99%) | 126.00 | 125.55 - 128.10 | 0.3311 times | Tue 23 June 2026 | 128.10 (0.12%) | 127.15 | 126.10 - 129.40 | 0.7285 times | Mon 22 June 2026 | 127.95 (-0.89%) | 129.00 | 126.90 - 129.00 | 0.1987 times | Fri 19 June 2026 | 129.10 (3.69%) | 124.00 | 123.00 - 134.90 | 2.0199 times | Thu 18 June 2026 | 124.50 (-0.88%) | 125.00 | 123.00 - 126.95 | 1.7881 times | Wed 17 June 2026 | 125.60 (-0.04%) | 126.00 | 125.60 - 126.00 | 0.0662 times | Tue 16 June 2026 | 125.65 (0.52%) | 125.00 | 124.00 - 127.90 | 0.894 times | Mon 15 June 2026 | 125.00 (-0.56%) | 129.85 | 125.00 - 129.85 | 0.4636 times | Fri 12 June 2026 | 125.70 (0.72%) | 125.00 | 124.25 - 128.00 | 1.8874 times | Thu 11 June 2026 | 124.80 (1.67%) | 122.10 | 121.00 - 125.10 | 2.6159 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 123.05 and 127.85
| Weekly Target 1 | 122.1 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 126.9 |
| Weekly Target 4 | 128.8 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.90 (-2.48%) | 129.00 | 125.00 - 129.80 | 0.3148 times | Fri 19 June 2026 | 129.10 (2.7%) | 129.85 | 123.00 - 134.90 | 0.5716 times | Fri 12 June 2026 | 125.70 (6.71%) | 118.00 | 115.05 - 128.00 | 1.2699 times | Fri 05 June 2026 | 117.80 (-0.34%) | 118.60 | 115.00 - 126.00 | 1.1397 times | Fri 29 May 2026 | 118.20 (-5.48%) | 121.30 | 115.25 - 129.00 | 0.7272 times | Fri 22 May 2026 | 125.05 (-2.3%) | 128.00 | 123.00 - 128.60 | 0.7019 times | Fri 15 May 2026 | 128.00 (1.47%) | 129.95 | 120.00 - 131.90 | 1.3242 times | Fri 08 May 2026 | 126.15 (4.08%) | 121.20 | 115.00 - 127.50 | 0.4378 times | Thu 30 April 2026 | 121.20 (7.35%) | 113.05 | 113.00 - 127.50 | 1.563 times | Fri 24 April 2026 | 112.90 (6.81%) | 106.10 | 104.00 - 116.00 | 1.9501 times | Fri 17 April 2026 | 105.70 (3.73%) | 99.20 | 99.00 - 110.00 | 0.369 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 120.45 and 140.35
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 115.63 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 135.53 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.90 (6.51%) | 118.60 | 115.00 - 134.90 | 0.8122 times | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.7863 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.3453 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.8487 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.501 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.822 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.1483 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.8068 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.2695 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.66 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.3497 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 125.88 |
| 20 day DMA | 123.31 |
| 35 day DMA | 124.02 |
| 50 day DMA | 121.33 |
| 100 day DMA | 108.7 |
| 150 day DMA | 113.69 |
| 200 day DMA | 122.37 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 126.67 | 127.23 |
| 12 day EMA | 125.63 | 125.58 | 125.59 |
| 20 day EMA | 124.6 | 124.46 | 124.34 |
| 35 day EMA | 122.21 | 121.99 | 121.78 |
| 50 day EMA | 120.5 | 120.28 | 120.07 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 127.04 | 127.05 |
| 12 day SMA | 125.88 | 125.81 | 125.13 |
| 20 day SMA | 123.31 | 123.34 | 123.32 |
| 35 day SMA | 124.02 | 124 | 123.84 |
| 50 day SMA | 121.33 | 120.9 | 120.43 |
| 100 day SMA | 108.7 | 108.4 | 108.12 |
| 150 day SMA | 113.69 | 113.76 | 113.86 |
| 200 day SMA | 122.37 | 122.49 | 122.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.