Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 99.55 and 103.4
| Daily Target 1 | 98.77 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 106.47 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.90 (0%) | 104.25 | 101.05 - 104.90 | 0.1862 times | Thu 09 April 2026 | 101.90 (-7.15%) | 112.70 | 101.00 - 112.70 | 0.9312 times | Wed 08 April 2026 | 109.75 (7.55%) | 106.05 | 105.30 - 112.00 | 1.361 times | Tue 07 April 2026 | 102.05 (6.91%) | 95.90 | 95.90 - 105.00 | 1.1032 times | Mon 06 April 2026 | 95.45 (14.72%) | 87.40 | 86.00 - 96.00 | 0.9885 times | Thu 02 April 2026 | 83.20 (-4.97%) | 84.75 | 81.00 - 84.75 | 0.9742 times | Wed 01 April 2026 | 87.55 (2.16%) | 89.75 | 85.00 - 93.80 | 0.702 times | Mon 30 March 2026 | 85.70 (-1.38%) | 86.70 | 85.00 - 90.40 | 1.6762 times | Fri 27 March 2026 | 86.90 (-5.34%) | 91.80 | 85.80 - 91.80 | 1.0745 times | Wed 25 March 2026 | 91.80 (7.75%) | 86.30 | 86.00 - 94.00 | 1.0029 times | Tue 24 March 2026 | 85.20 (-1.9%) | 86.85 | 84.00 - 89.95 | 0.5874 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 93.95 and 120.65
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.90 (22.48%) | 87.40 | 86.00 - 112.70 | 1.6359 times | Thu 02 April 2026 | 83.20 (-4.26%) | 86.70 | 81.00 - 93.80 | 1.2 times | Fri 27 March 2026 | 86.90 (-5.54%) | 93.00 | 84.00 - 94.00 | 1.9231 times | Fri 20 March 2026 | 92.00 (-1.66%) | 93.80 | 89.00 - 96.50 | 1.4821 times | Fri 13 March 2026 | 93.55 (-1.53%) | 95.00 | 91.50 - 97.00 | 0.5692 times | Fri 06 March 2026 | 95.00 (-3.06%) | 97.10 | 92.00 - 98.00 | 0.3077 times | Fri 27 February 2026 | 98.00 (-1.01%) | 101.25 | 96.00 - 101.25 | 0.3846 times | Fri 20 February 2026 | 99.00 (2.17%) | 97.05 | 97.05 - 102.00 | 0.7846 times | Fri 13 February 2026 | 96.90 (-4.81%) | 102.00 | 96.00 - 107.50 | 0.6667 times | Fri 06 February 2026 | 101.80 (6.6%) | 96.00 | 90.00 - 103.00 | 1.0462 times | Fri 30 January 2026 | 95.50 (-1.85%) | 96.00 | 95.05 - 101.00 | 1.0256 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 91.45 and 123.15
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 98.533333333333 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.90 (18.9%) | 89.75 | 81.00 - 112.70 | 0.3798 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.8292 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.4895 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.8031 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.1219 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.7883 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.2403 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.6218 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.3187 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.4075 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.8745 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 93.19 |
| 20 day DMA | 92.8 |
| 35 day DMA | 94.62 |
| 50 day DMA | 95.9 |
| 100 day DMA | 110.19 |
| 150 day DMA | 123.01 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 99.92 | 98.93 |
| 12 day EMA | 96.43 | 95.44 | 94.27 |
| 20 day EMA | 95.17 | 94.46 | 93.68 |
| 35 day EMA | 95.5 | 95.12 | 94.72 |
| 50 day EMA | 97.33 | 97.14 | 96.95 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 98.47 | 95.6 |
| 12 day SMA | 93.19 | 92.36 | 91.33 |
| 20 day SMA | 92.8 | 92.51 | 92.15 |
| 35 day SMA | 94.62 | 94.48 | 94.46 |
| 50 day SMA | 95.9 | 95.81 | 95.83 |
| 100 day SMA | 110.19 | 110.57 | 111.02 |
| 150 day SMA | 123.01 | 123.34 | 123.65 |
| 200 day SMA | 122.4 | 122.41 | 122.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.