Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 166.78 and 180.23
| Daily Target 1 | 156.25 |
| Daily Target 2 | 163.85 |
| Daily Target 3 | 169.7 |
| Daily Target 4 | 177.3 |
| Daily Target 5 | 183.15 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.45 (1.09%) | 165.00 | 162.10 - 175.55 | 3.8198 times | Tue 29 September 2026 | 169.60 (7.96%) | 155.10 | 155.00 - 170.00 | 1.1839 times | Mon 28 September 2026 | 157.10 (-4.53%) | 166.60 | 157.00 - 166.60 | 0.3649 times | Fri 25 September 2026 | 164.55 (6.09%) | 155.00 | 153.00 - 166.00 | 2.338 times | Thu 24 September 2026 | 155.10 (-1.87%) | 156.30 | 154.80 - 157.05 | 0.0521 times | Wed 23 September 2026 | 158.05 (-2.74%) | 158.05 | 158.00 - 158.05 | 0.0223 times | Tue 22 September 2026 | 162.50 (2.2%) | 161.95 | 159.25 - 163.70 | 0.3946 times | Mon 21 September 2026 | 159.00 (-0.28%) | 156.10 | 156.10 - 159.20 | 0.2234 times | Fri 18 September 2026 | 159.45 (-0.16%) | 158.00 | 155.25 - 162.00 | 1.0201 times | Thu 17 September 2026 | 159.70 (5.73%) | 155.00 | 152.00 - 160.20 | 0.5808 times | Wed 16 September 2026 | 151.05 (3.42%) | 142.60 | 142.60 - 156.00 | 0.2755 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 163.23 and 183.78
| Weekly Target 1 | 146.78 |
| Weekly Target 2 | 159.12 |
| Weekly Target 3 | 167.33333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 187.88 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.45 (4.19%) | 166.60 | 155.00 - 175.55 | 2.5298 times | Fri 25 September 2026 | 164.55 (3.2%) | 156.10 | 153.00 - 166.00 | 1.4281 times | Fri 18 September 2026 | 159.45 (6.44%) | 145.00 | 142.60 - 162.00 | 0.9649 times | Fri 11 September 2026 | 149.80 (6.54%) | 141.95 | 141.95 - 163.00 | 1.0175 times | Fri 04 September 2026 | 140.60 (1.08%) | 139.55 | 130.00 - 140.90 | 0.5123 times | Fri 28 August 2026 | 139.10 (-2.9%) | 143.25 | 139.00 - 144.45 | 0.2211 times | Fri 21 August 2026 | 143.25 (0.88%) | 141.70 | 138.25 - 145.85 | 0.3614 times | Fri 14 August 2026 | 142.00 (-5.18%) | 149.00 | 139.05 - 149.70 | 0.3439 times | Fri 07 August 2026 | 149.75 (13.02%) | 137.95 | 137.00 - 153.55 | 1.8105 times | Fri 31 July 2026 | 132.50 (-1.45%) | 135.00 | 130.05 - 137.50 | 0.8105 times | Fri 24 July 2026 | 134.45 (-1.18%) | 135.15 | 133.00 - 143.95 | 0.5614 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 166.78 and 180.23
| Monthly Target 1 | 156.25 |
| Monthly Target 2 | 163.85 |
| Monthly Target 3 | 169.7 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 183.15 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.45 (1.09%) | 165.00 | 162.10 - 175.55 | 0.5412 times | Tue 29 September 2026 | 169.60 (22.28%) | 139.95 | 130.00 - 170.00 | 1.3873 times | Mon 31 August 2026 | 138.70 (4.68%) | 137.95 | 137.00 - 153.55 | 0.8345 times | Fri 31 July 2026 | 132.50 (2.79%) | 132.00 | 128.30 - 149.00 | 0.9948 times | Tue 30 June 2026 | 128.90 (9.05%) | 118.60 | 115.00 - 137.50 | 1.1499 times | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.9305 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.5919 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 1.0043 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.5929 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.9727 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.3588 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 159.47 |
| 20 day DMA | 154.23 |
| 35 day DMA | 148.57 |
| 50 day DMA | 145.98 |
| 100 day DMA | 137.42 |
| 150 day DMA | 125.4 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.42 | 162.41 | 158.81 |
| 12 day EMA | 160.23 | 158.19 | 156.12 |
| 20 day EMA | 156.2 | 154.6 | 153.02 |
| 35 day EMA | 151.68 | 150.52 | 149.4 |
| 50 day EMA | 147.36 | 146.38 | 145.43 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 160.88 | 159.46 |
| 12 day SMA | 159.47 | 157.66 | 156.22 |
| 20 day SMA | 154.23 | 152.35 | 150.8 |
| 35 day SMA | 148.57 | 147.83 | 147.2 |
| 50 day SMA | 145.98 | 145.35 | 144.8 |
| 100 day SMA | 137.42 | 136.95 | 136.51 |
| 150 day SMA | 125.4 | 124.91 | 124.45 |
| 200 day SMA | 121.92 | 121.7 | 121.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.