Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 770.68 and 796.58
| Daily Target 1 | 763.97 |
| Daily Target 2 | 777.38 |
| Daily Target 3 | 789.86666666667 |
| Daily Target 4 | 803.28 |
| Daily Target 5 | 815.77 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.80 (-1.69%) | 795.50 | 776.45 - 802.35 | 0.4807 times | Wed 30 September 2026 | 804.40 (1.45%) | 791.90 | 790.05 - 816.00 | 0.4334 times | Tue 29 September 2026 | 792.90 (-1.48%) | 804.80 | 781.10 - 808.40 | 0.3879 times | Mon 28 September 2026 | 804.80 (0.18%) | 798.00 | 792.35 - 836.60 | 0.5451 times | Fri 25 September 2026 | 803.35 (-2.19%) | 822.00 | 796.20 - 824.30 | 0.7035 times | Thu 24 September 2026 | 821.35 (-1.89%) | 837.00 | 819.00 - 837.00 | 0.36 times | Wed 23 September 2026 | 837.20 (-1.01%) | 847.00 | 825.00 - 850.40 | 0.7282 times | Tue 22 September 2026 | 845.70 (3.22%) | 825.90 | 804.45 - 851.00 | 1.8397 times | Mon 21 September 2026 | 819.35 (9.97%) | 744.05 | 744.00 - 824.00 | 3.9198 times | Fri 18 September 2026 | 745.05 (1.54%) | 740.00 | 723.00 - 756.00 | 0.6017 times | Thu 17 September 2026 | 733.75 (2.29%) | 716.95 | 714.05 - 747.30 | 0.3016 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 753.55 and 813.7
| Weekly Target 1 | 741.13 |
| Weekly Target 2 | 765.97 |
| Weekly Target 3 | 801.28333333333 |
| Weekly Target 4 | 826.12 |
| Weekly Target 5 | 861.43 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.80 (-1.56%) | 798.00 | 776.45 - 836.60 | 0.506 times | Fri 25 September 2026 | 803.35 (7.82%) | 744.05 | 744.00 - 851.00 | 2.0686 times | Fri 18 September 2026 | 745.05 (-2.31%) | 761.05 | 701.50 - 762.05 | 0.5129 times | Fri 11 September 2026 | 762.65 (3.73%) | 732.50 | 730.00 - 801.60 | 1.1046 times | Fri 04 September 2026 | 735.25 (-5.1%) | 781.00 | 731.25 - 806.80 | 1.1069 times | Fri 28 August 2026 | 774.80 (2.81%) | 762.50 | 725.30 - 777.15 | 1.2507 times | Fri 21 August 2026 | 753.60 (7.08%) | 703.80 | 700.00 - 758.75 | 1.0948 times | Fri 14 August 2026 | 703.80 (-0.85%) | 713.00 | 698.00 - 728.00 | 0.4456 times | Fri 07 August 2026 | 709.80 (0.08%) | 710.00 | 703.00 - 735.00 | 0.4891 times | Fri 31 July 2026 | 709.25 (5.41%) | 687.95 | 677.55 - 743.95 | 1.4208 times | Fri 24 July 2026 | 672.85 (-3.35%) | 693.00 | 657.50 - 701.30 | 0.3615 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 770.68 and 796.58
| Monthly Target 1 | 763.97 |
| Monthly Target 2 | 777.38 |
| Monthly Target 3 | 789.86666666667 |
| Monthly Target 4 | 803.28 |
| Monthly Target 5 | 815.77 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.80 (-1.69%) | 795.50 | 776.45 - 802.35 | 0.0213 times | Wed 30 September 2026 | 804.40 (3.65%) | 780.95 | 701.50 - 851.00 | 0.7534 times | Mon 31 August 2026 | 776.10 (9.43%) | 710.00 | 698.00 - 806.80 | 0.6111 times | Fri 31 July 2026 | 709.25 (2.89%) | 692.00 | 657.50 - 743.95 | 0.4792 times | Tue 30 June 2026 | 689.30 (16.84%) | 590.00 | 583.30 - 748.00 | 0.7738 times | Fri 29 May 2026 | 589.95 (-6.95%) | 639.00 | 562.05 - 646.00 | 0.6789 times | Thu 30 April 2026 | 634.00 (35.31%) | 492.75 | 481.00 - 698.00 | 4.7704 times | Mon 30 March 2026 | 468.55 (-12.4%) | 514.00 | 465.00 - 547.00 | 0.8677 times | Fri 27 February 2026 | 534.90 (-14.41%) | 624.95 | 530.10 - 670.00 | 0.8018 times | Fri 30 January 2026 | 624.95 (-16.79%) | 748.20 | 616.75 - 774.50 | 0.2424 times | Wed 31 December 2025 | 751.05 (-1.92%) | 767.65 | 692.00 - 778.45 | 0.1462 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 799.25 |
| 12 day DMA | 793 |
| 20 day DMA | 779.17 |
| 35 day DMA | 760.74 |
| 50 day DMA | 743.97 |
| 100 day DMA | 698.29 |
| 150 day DMA | 647.93 |
| 200 day DMA | 654.57 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.22 | 803.43 | 802.95 |
| 12 day EMA | 793.9 | 794.46 | 792.65 |
| 20 day EMA | 783.21 | 782.41 | 780.1 |
| 35 day EMA | 763.82 | 762.23 | 759.75 |
| 50 day EMA | 744.93 | 743.06 | 740.56 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.25 | 805.36 | 811.92 |
| 12 day SMA | 793 | 788.48 | 785 |
| 20 day SMA | 779.17 | 777.1 | 775.99 |
| 35 day SMA | 760.74 | 758.32 | 755.83 |
| 50 day SMA | 743.97 | 741.48 | 739.12 |
| 100 day SMA | 698.29 | 696.67 | 694.92 |
| 150 day SMA | 647.93 | 646.48 | 644.96 |
| 200 day SMA | 654.57 | 654.22 | 653.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.