Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 358.33 and 372.13
| Daily Target 1 | 355.68 |
| Daily Target 2 | 360.97 |
| Daily Target 3 | 369.48333333333 |
| Daily Target 4 | 374.77 |
| Daily Target 5 | 383.28 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 366.25 (-1.08%) | 371.00 | 364.20 - 378.00 | 1.1935 times | Thu 25 June 2026 | 370.25 (4.4%) | 355.95 | 352.25 - 375.00 | 1.6722 times | Wed 24 June 2026 | 354.65 (-1.53%) | 361.00 | 349.30 - 367.05 | 0.5898 times | Tue 23 June 2026 | 360.15 (-1.71%) | 367.50 | 358.50 - 371.25 | 0.1966 times | Mon 22 June 2026 | 366.40 (-2.46%) | 376.00 | 365.25 - 379.15 | 0.4486 times | Fri 19 June 2026 | 375.65 (6.46%) | 353.50 | 351.50 - 385.00 | 1.8787 times | Thu 18 June 2026 | 352.85 (-4.62%) | 370.95 | 350.00 - 374.55 | 0.5826 times | Wed 17 June 2026 | 369.95 (-0.08%) | 372.00 | 364.15 - 374.10 | 1.1312 times | Tue 16 June 2026 | 370.25 (-2.58%) | 382.00 | 368.20 - 383.45 | 0.4018 times | Mon 15 June 2026 | 380.05 (2.03%) | 378.80 | 375.15 - 389.10 | 1.9051 times | Fri 12 June 2026 | 372.50 (0.98%) | 371.00 | 365.20 - 376.70 | 1.0252 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 358.33 and 372.13
| Weekly Target 1 | 355.68 |
| Weekly Target 2 | 360.97 |
| Weekly Target 3 | 369.48333333333 |
| Weekly Target 4 | 374.77 |
| Weekly Target 5 | 383.28 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 366.25 (-1.08%) | 371.00 | 364.20 - 378.00 | 0.2085 times | Thu 25 June 2026 | 370.25 (-1.44%) | 376.00 | 349.30 - 379.15 | 0.5078 times | Fri 19 June 2026 | 375.65 (0.85%) | 378.80 | 350.00 - 389.10 | 1.0304 times | Fri 12 June 2026 | 372.50 (-1.25%) | 375.00 | 363.90 - 385.00 | 1.1343 times | Fri 05 June 2026 | 377.20 (4.26%) | 363.00 | 345.80 - 394.00 | 0.712 times | Fri 29 May 2026 | 361.80 (-5.56%) | 386.70 | 357.40 - 390.95 | 0.7827 times | Fri 22 May 2026 | 383.10 (-8.6%) | 420.00 | 373.00 - 424.00 | 1.3774 times | Fri 15 May 2026 | 419.15 (12.95%) | 370.00 | 363.35 - 422.00 | 0.8997 times | Fri 08 May 2026 | 371.10 (-6.18%) | 397.00 | 362.30 - 434.40 | 1.7906 times | Thu 30 April 2026 | 395.55 (10.74%) | 360.00 | 356.00 - 404.40 | 1.5566 times | Fri 24 April 2026 | 357.20 (-4.61%) | 377.90 | 352.00 - 387.65 | 1.0231 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 356.03 and 404.23
| Monthly Target 1 | 320.48 |
| Monthly Target 2 | 343.37 |
| Monthly Target 3 | 368.68333333333 |
| Monthly Target 4 | 391.57 |
| Monthly Target 5 | 416.88 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 366.25 (1.23%) | 363.00 | 345.80 - 394.00 | 1.1049 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.4917 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.4078 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.3446 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.1784 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.1357 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.2197 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.2705 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 0.7168 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.1297 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.0577 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 363.54 |
| 12 day DMA | 367.32 |
| 20 day DMA | 370.16 |
| 35 day DMA | 373.72 |
| 50 day DMA | 373.24 |
| 100 day DMA | 331.98 |
| 150 day DMA | 311.02 |
| 200 day DMA | 419.46 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.19 | 364.66 | 361.87 |
| 12 day EMA | 366.96 | 367.09 | 366.51 |
| 20 day EMA | 368.8 | 369.07 | 368.95 |
| 35 day EMA | 370.17 | 370.4 | 370.41 |
| 50 day EMA | 371.17 | 371.37 | 371.42 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.54 | 365.42 | 361.94 |
| 12 day SMA | 367.32 | 367.66 | 367.91 |
| 20 day SMA | 370.16 | 369.93 | 369.67 |
| 35 day SMA | 373.72 | 373.85 | 373.91 |
| 50 day SMA | 373.24 | 373.41 | 373.19 |
| 100 day SMA | 331.98 | 330.97 | 329.81 |
| 150 day SMA | 311.02 | 310.27 | 309.5 |
| 200 day SMA | 419.46 | 423.51 | 427.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.