Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 233.5 and 262.35
| Daily Target 1 | 226.43 |
| Daily Target 2 | 240.57 |
| Daily Target 3 | 255.28333333333 |
| Daily Target 4 | 269.42 |
| Daily Target 5 | 284.13 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 254.70 (-0.43%) | 270.00 | 241.15 - 270.00 | 1.5181 times | Tue 27 January 2026 | 255.80 (1.95%) | 250.10 | 247.15 - 267.30 | 1.9199 times | Fri 23 January 2026 | 250.90 (0%) | 252.70 | 250.00 - 255.95 | 0.3054 times | Thu 22 January 2026 | 250.90 (-8.56%) | 277.00 | 250.00 - 277.95 | 0.946 times | Wed 21 January 2026 | 274.40 (-0.67%) | 276.05 | 270.60 - 277.00 | 0.3736 times | Tue 20 January 2026 | 276.25 (-0.7%) | 280.00 | 268.30 - 280.00 | 0.8452 times | Mon 19 January 2026 | 278.20 (-1.83%) | 280.00 | 278.00 - 281.95 | 0.9936 times | Fri 16 January 2026 | 283.40 (-0.6%) | 285.00 | 280.00 - 293.65 | 2.0895 times | Wed 14 January 2026 | 285.10 (-0.89%) | 288.00 | 283.30 - 289.95 | 0.2268 times | Tue 13 January 2026 | 287.65 (-1%) | 291.50 | 287.00 - 291.80 | 0.7819 times | Mon 12 January 2026 | 290.55 (0.47%) | 295.60 | 287.00 - 296.65 | 0.7983 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 247.93 and 276.78
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 240.57 |
| Weekly Target 3 | 255.28333333333 |
| Weekly Target 4 | 269.42 |
| Weekly Target 5 | 284.13 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 254.70 (1.51%) | 250.10 | 241.15 - 270.00 | 0.8301 times | Fri 23 January 2026 | 250.90 (-11.47%) | 280.00 | 250.00 - 281.95 | 0.8363 times | Fri 16 January 2026 | 283.40 (-2.01%) | 295.60 | 280.00 - 296.65 | 0.9408 times | Fri 09 January 2026 | 289.20 (5.8%) | 273.55 | 256.55 - 308.80 | 4.0658 times | Fri 02 January 2026 | 273.35 (8.73%) | 250.10 | 249.00 - 275.00 | 1.8038 times | Fri 26 December 2025 | 251.40 (-4.83%) | 268.10 | 250.00 - 274.15 | 0.4861 times | Fri 19 December 2025 | 264.15 (0.08%) | 263.00 | 258.05 - 273.90 | 0.1835 times | Fri 12 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.121 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.4221 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.3105 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.1138 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 214.1 and 281.75
| Monthly Target 1 | 200.57 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 268.21666666667 |
| Monthly Target 4 | 295.28 |
| Monthly Target 5 | 335.87 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 254.70 (-2.93%) | 264.00 | 241.15 - 308.80 | 3.6622 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.756 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.9309 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 2.4664 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.4464 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.1986 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.4627 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.58 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.2578 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.239 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.1081 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 257.34 |
| 12 day DMA | 273.09 |
| 20 day DMA | 271.91 |
| 35 day DMA | 268.05 |
| 50 day DMA | 268.86 |
| 100 day DMA | 516.04 |
| 150 day DMA | 699.62 |
| 200 day DMA | 735.99 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.71 | 260.71 | 263.17 |
| 12 day EMA | 266.17 | 268.26 | 270.53 |
| 20 day EMA | 268.28 | 269.71 | 271.17 |
| 35 day EMA | 269.04 | 269.88 | 270.71 |
| 50 day EMA | 266.75 | 267.24 | 267.71 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.34 | 261.65 | 266.13 |
| 12 day SMA | 273.09 | 276.04 | 279.41 |
| 20 day SMA | 271.91 | 271.96 | 271.74 |
| 35 day SMA | 268.05 | 268.68 | 269.01 |
| 50 day SMA | 268.86 | 268.89 | 268.88 |
| 100 day SMA | 516.04 | 525.2 | 534.21 |
| 150 day SMA | 699.62 | 703.88 | 707.92 |
| 200 day SMA | 735.99 | 738.23 | 741.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.