Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 310.5 and 323.5
| Daily Target 1 | 300.95 |
| Daily Target 2 | 307.05 |
| Daily Target 3 | 313.95 |
| Daily Target 4 | 320.05 |
| Daily Target 5 | 326.95 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.15 (0.8%) | 310.00 | 307.85 - 320.85 | 1.0578 times | Mon 06 April 2026 | 310.65 (4.44%) | 299.70 | 299.70 - 318.00 | 2.1113 times | Thu 02 April 2026 | 297.45 (3.01%) | 290.00 | 281.05 - 300.00 | 0.5749 times | Wed 01 April 2026 | 288.75 (2.9%) | 282.00 | 280.00 - 297.00 | 0.6675 times | Mon 30 March 2026 | 280.60 (-4.74%) | 294.60 | 270.90 - 304.30 | 0.8878 times | Fri 27 March 2026 | 294.55 (-2.74%) | 302.00 | 291.00 - 303.20 | 0.3261 times | Wed 25 March 2026 | 302.85 (-2.02%) | 310.10 | 302.00 - 315.20 | 0.8962 times | Tue 24 March 2026 | 309.10 (5.33%) | 297.00 | 291.90 - 314.30 | 0.9575 times | Mon 23 March 2026 | 293.45 (-5.85%) | 311.00 | 287.35 - 311.00 | 0.6073 times | Fri 20 March 2026 | 311.70 (1.76%) | 310.00 | 300.00 - 322.40 | 1.9135 times | Thu 19 March 2026 | 306.30 (1.83%) | 300.00 | 296.70 - 310.00 | 0.2525 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 306.43 and 327.58
| Weekly Target 1 | 290.08 |
| Weekly Target 2 | 301.62 |
| Weekly Target 3 | 311.23333333333 |
| Weekly Target 4 | 322.77 |
| Weekly Target 5 | 332.38 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.15 (5.28%) | 299.70 | 299.70 - 320.85 | 0.9951 times | Thu 02 April 2026 | 297.45 (0.98%) | 294.60 | 270.90 - 304.30 | 0.6689 times | Fri 27 March 2026 | 294.55 (-5.5%) | 311.00 | 287.35 - 315.20 | 0.8751 times | Fri 20 March 2026 | 311.70 (1.9%) | 305.00 | 291.05 - 322.40 | 1.5863 times | Fri 13 March 2026 | 305.90 (1.98%) | 298.05 | 288.55 - 321.00 | 0.9158 times | Fri 06 March 2026 | 299.95 (-1.9%) | 301.00 | 286.10 - 315.95 | 0.9352 times | Fri 27 February 2026 | 305.75 (11.65%) | 274.00 | 270.35 - 317.20 | 1.327 times | Fri 20 February 2026 | 273.85 (15.38%) | 239.00 | 230.65 - 281.10 | 2.129 times | Fri 13 February 2026 | 237.35 (-3.87%) | 249.85 | 236.00 - 254.35 | 0.2314 times | Fri 06 February 2026 | 246.90 (-3.71%) | 258.00 | 240.15 - 266.00 | 0.3362 times | Fri 30 January 2026 | 256.40 (2.19%) | 250.10 | 241.15 - 270.00 | 0.6196 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 296.58 and 337.43
| Monthly Target 1 | 263.82 |
| Monthly Target 2 | 288.48 |
| Monthly Target 3 | 304.66666666667 |
| Monthly Target 4 | 329.33 |
| Monthly Target 5 | 345.52 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 313.15 (11.6%) | 282.00 | 280.00 - 320.85 | 0.7253 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 2.404 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 2.1068 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 2.0305 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.3928 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.4837 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 1.2815 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.2319 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.1032 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.2404 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.3013 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 298.12 |
| 12 day DMA | 300.78 |
| 20 day DMA | 302.81 |
| 35 day DMA | 292.54 |
| 50 day DMA | 280.32 |
| 100 day DMA | 274.71 |
| 150 day DMA | 461.44 |
| 200 day DMA | 607.23 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.1 | 299.57 | 294.03 |
| 12 day EMA | 301.38 | 299.24 | 297.17 |
| 20 day EMA | 299.23 | 297.77 | 296.41 |
| 35 day EMA | 291.05 | 289.75 | 288.52 |
| 50 day EMA | 282.14 | 280.87 | 279.66 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.12 | 294.4 | 292.84 |
| 12 day SMA | 300.78 | 299.75 | 299.18 |
| 20 day SMA | 302.81 | 302.72 | 302.63 |
| 35 day SMA | 292.54 | 290.64 | 288.73 |
| 50 day SMA | 280.32 | 279.54 | 278.85 |
| 100 day SMA | 274.71 | 274.22 | 273.77 |
| 150 day SMA | 461.44 | 467.07 | 472.84 |
| 200 day SMA | 607.23 | 609.95 | 612.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.