Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 255.83 and 272.38
| Daily Target 1 | 252.82 |
| Daily Target 2 | 258.83 |
| Daily Target 3 | 269.36666666667 |
| Daily Target 4 | 275.38 |
| Daily Target 5 | 285.92 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 264.85 (-2.49%) | 277.55 | 263.35 - 279.90 | 0.3328 times | Mon 28 September 2026 | 271.60 (2.66%) | 267.00 | 257.00 - 276.00 | 1.4963 times | Fri 25 September 2026 | 264.55 (-2.54%) | 273.00 | 262.45 - 275.00 | 1.5256 times | Thu 24 September 2026 | 271.45 (0.99%) | 268.00 | 267.05 - 273.30 | 0.8446 times | Wed 23 September 2026 | 268.80 (-0.19%) | 279.15 | 267.65 - 279.15 | 3.2994 times | Tue 22 September 2026 | 269.30 (-0.68%) | 277.50 | 267.25 - 279.20 | 0.2343 times | Mon 21 September 2026 | 271.15 (0.26%) | 275.00 | 267.65 - 277.15 | 1.3393 times | Fri 18 September 2026 | 270.45 (1.62%) | 266.15 | 266.00 - 274.00 | 0.3113 times | Thu 17 September 2026 | 266.15 (1.43%) | 261.85 | 261.75 - 276.50 | 0.1583 times | Wed 16 September 2026 | 262.40 (-0.66%) | 263.00 | 260.05 - 273.00 | 0.4581 times | Tue 15 September 2026 | 264.15 (-3.22%) | 272.95 | 255.80 - 274.85 | 0.1804 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 249.48 and 272.38
| Weekly Target 1 | 244.35 |
| Weekly Target 2 | 254.6 |
| Weekly Target 3 | 267.25 |
| Weekly Target 4 | 277.5 |
| Weekly Target 5 | 290.15 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 264.85 (0.11%) | 267.00 | 257.00 - 279.90 | 0.5671 times | Fri 25 September 2026 | 264.55 (-2.18%) | 275.00 | 262.45 - 279.20 | 2.2457 times | Fri 18 September 2026 | 270.45 (-0.92%) | 272.95 | 255.80 - 276.50 | 0.3436 times | Fri 11 September 2026 | 272.95 (-3.79%) | 286.40 | 269.05 - 302.65 | 1.7146 times | Fri 04 September 2026 | 283.70 (-1.87%) | 293.50 | 275.75 - 293.50 | 0.3168 times | Fri 28 August 2026 | 289.10 (-0.74%) | 299.85 | 279.00 - 299.90 | 0.6758 times | Fri 21 August 2026 | 291.25 (-3.53%) | 305.00 | 289.50 - 310.20 | 0.8203 times | Fri 14 August 2026 | 301.90 (-0.35%) | 304.00 | 295.40 - 305.90 | 1.0435 times | Fri 07 August 2026 | 302.95 (-2.93%) | 315.95 | 300.90 - 324.50 | 0.7535 times | Fri 31 July 2026 | 312.10 (0.11%) | 315.00 | 301.00 - 320.00 | 1.5191 times | Fri 24 July 2026 | 311.75 (-7.6%) | 337.25 | 310.65 - 340.20 | 2.0213 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 236.9 and 283.75
| Monthly Target 1 | 227.58 |
| Monthly Target 2 | 246.22 |
| Monthly Target 3 | 274.43333333333 |
| Monthly Target 4 | 293.07 |
| Monthly Target 5 | 321.28 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 264.85 (-7.07%) | 285.00 | 255.80 - 302.65 | 0.834 times | Mon 31 August 2026 | 285.00 (-8.68%) | 315.95 | 279.00 - 324.50 | 0.549 times | Fri 31 July 2026 | 312.10 (-14.53%) | 366.80 | 301.00 - 375.50 | 1.2689 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 0.9546 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.2262 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 1.9792 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.1053 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 0.9686 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 0.9336 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.1806 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.2224 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 268.25 |
| 12 day DMA | 268.15 |
| 20 day DMA | 272.77 |
| 35 day DMA | 281.47 |
| 50 day DMA | 289.9 |
| 100 day DMA | 327.63 |
| 150 day DMA | 327.68 |
| 200 day DMA | 311.28 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.84 | 269.33 | 268.2 |
| 12 day EMA | 270.03 | 270.97 | 270.85 |
| 20 day EMA | 273.85 | 274.8 | 275.14 |
| 35 day EMA | 282.44 | 283.48 | 284.18 |
| 50 day EMA | 291.64 | 292.73 | 293.59 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.25 | 269.14 | 269.05 |
| 12 day SMA | 268.15 | 269.14 | 270.1 |
| 20 day SMA | 272.77 | 273.78 | 274.65 |
| 35 day SMA | 281.47 | 282.43 | 283.33 |
| 50 day SMA | 289.9 | 291.28 | 292.6 |
| 100 day SMA | 327.63 | 328.69 | 329.7 |
| 150 day SMA | 327.68 | 327.66 | 327.46 |
| 200 day SMA | 311.28 | 311.31 | 311.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.