Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 348 and 359.05
| Daily Target 1 | 345.98 |
| Daily Target 2 | 350.02 |
| Daily Target 3 | 357.03333333333 |
| Daily Target 4 | 361.07 |
| Daily Target 5 | 368.08 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.05 (-0.98%) | 359.00 | 353.00 - 364.05 | 0.4412 times | Thu 02 July 2026 | 357.55 (-0.78%) | 361.95 | 352.50 - 366.05 | 0.6882 times | Wed 01 July 2026 | 360.35 (-1.31%) | 366.80 | 358.30 - 375.50 | 1.3927 times | Tue 30 June 2026 | 365.15 (-0.3%) | 367.70 | 363.50 - 372.35 | 1.1175 times | Mon 29 June 2026 | 366.25 (-1.08%) | 371.00 | 364.20 - 378.00 | 1.2696 times | Thu 25 June 2026 | 370.25 (4.4%) | 355.95 | 352.25 - 375.00 | 1.7788 times | Wed 24 June 2026 | 354.65 (-1.53%) | 361.00 | 349.30 - 367.05 | 0.6273 times | Tue 23 June 2026 | 360.15 (-1.71%) | 367.50 | 358.50 - 371.25 | 0.2091 times | Mon 22 June 2026 | 366.40 (-2.46%) | 376.00 | 365.25 - 379.15 | 0.4772 times | Fri 19 June 2026 | 375.65 (6.46%) | 353.50 | 351.50 - 385.00 | 1.9985 times | Thu 18 June 2026 | 352.85 (-4.62%) | 370.95 | 350.00 - 374.55 | 0.6197 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 340.53 and 366.03
| Weekly Target 1 | 336.02 |
| Weekly Target 2 | 345.03 |
| Weekly Target 3 | 361.51666666667 |
| Weekly Target 4 | 370.53 |
| Weekly Target 5 | 387.02 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.05 (-4.38%) | 371.00 | 352.50 - 378.00 | 0.7606 times | Thu 25 June 2026 | 370.25 (-1.44%) | 376.00 | 349.30 - 379.15 | 0.4791 times | Fri 19 June 2026 | 375.65 (0.85%) | 378.80 | 350.00 - 389.10 | 0.9723 times | Fri 12 June 2026 | 372.50 (-1.25%) | 375.00 | 363.90 - 385.00 | 1.0703 times | Fri 05 June 2026 | 377.20 (4.26%) | 363.00 | 345.80 - 394.00 | 0.6718 times | Fri 29 May 2026 | 361.80 (-5.56%) | 386.70 | 357.40 - 390.95 | 0.7386 times | Fri 22 May 2026 | 383.10 (-8.6%) | 420.00 | 373.00 - 424.00 | 1.2998 times | Fri 15 May 2026 | 419.15 (12.95%) | 370.00 | 363.35 - 422.00 | 0.8489 times | Fri 08 May 2026 | 371.10 (-6.18%) | 397.00 | 362.30 - 434.40 | 1.6897 times | Thu 30 April 2026 | 395.55 (10.74%) | 360.00 | 356.00 - 404.40 | 1.4688 times | Fri 24 April 2026 | 357.20 (-4.61%) | 377.90 | 352.00 - 387.65 | 0.9654 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 341.78 and 364.78
| Monthly Target 1 | 337.68 |
| Monthly Target 2 | 345.87 |
| Monthly Target 3 | 360.68333333333 |
| Monthly Target 4 | 368.87 |
| Monthly Target 5 | 383.68 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 354.05 (-3.04%) | 366.80 | 352.50 - 375.50 | 0.1267 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 1.1551 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.4837 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.3949 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.3374 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.1721 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.1296 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.2185 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.2691 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 0.7129 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.129 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 360.67 |
| 12 day DMA | 362.77 |
| 20 day DMA | 366.74 |
| 35 day DMA | 372.31 |
| 50 day DMA | 372.56 |
| 100 day DMA | 336.28 |
| 150 day DMA | 313.5 |
| 200 day DMA | 403.19 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.06 | 361.56 | 363.57 |
| 12 day EMA | 362.85 | 364.45 | 365.71 |
| 20 day EMA | 365.59 | 366.8 | 367.77 |
| 35 day EMA | 368.37 | 369.21 | 369.9 |
| 50 day EMA | 371.06 | 371.75 | 372.33 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.67 | 363.91 | 363.33 |
| 12 day SMA | 362.77 | 364.12 | 366 |
| 20 day SMA | 366.74 | 368.33 | 369.81 |
| 35 day SMA | 372.31 | 372.74 | 372.98 |
| 50 day SMA | 372.56 | 372.8 | 373.09 |
| 100 day SMA | 336.28 | 335.32 | 334.18 |
| 150 day SMA | 313.5 | 313 | 312.5 |
| 200 day SMA | 403.19 | 407.3 | 411.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.