AllcargoGlobal AGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global AGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal AGL are 13.38 and 13.78

Daily Target 113.26
Daily Target 213.49
Daily Target 313.656666666667
Daily Target 413.89
Daily Target 514.06

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Fri 25 September 2026 13.73 (0.37%) 13.76 13.42 - 13.82 0.6498 times
Thu 24 September 2026 13.68 (-3.8%) 14.49 13.61 - 14.60 0.991 times
Wed 23 September 2026 14.22 (2.01%) 14.05 13.84 - 14.39 0.7744 times
Tue 22 September 2026 13.94 (0.94%) 13.70 13.70 - 14.25 0.7782 times
Mon 21 September 2026 13.81 (0.07%) 13.87 13.62 - 14.26 0.8935 times
Fri 18 September 2026 13.80 (-0.58%) 13.94 13.56 - 14.11 0.6455 times
Thu 17 September 2026 13.88 (-1.07%) 14.00 13.75 - 14.20 1.0967 times
Wed 16 September 2026 14.03 (-1.41%) 14.23 13.63 - 14.26 1.1244 times
Tue 15 September 2026 14.23 (-5.95%) 15.14 14.01 - 15.23 1.3791 times
Fri 11 September 2026 15.13 (-2.45%) 15.32 15.00 - 15.69 1.6674 times
Thu 10 September 2026 15.51 (-0.26%) 15.85 15.05 - 16.10 1.9875 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal AGL are 12.99 and 14.17

Weekly Target 112.74
Weekly Target 213.23
Weekly Target 313.916666666667
Weekly Target 414.41
Weekly Target 515.1

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Fri 25 September 2026 13.73 (-0.51%) 13.87 13.42 - 14.60 0.3435 times
Fri 18 September 2026 13.80 (-8.79%) 15.14 13.56 - 15.23 0.3569 times
Fri 11 September 2026 15.13 (10.84%) 13.60 13.46 - 16.38 3.4326 times
Fri 04 September 2026 13.65 (-2.71%) 14.05 13.28 - 14.50 0.4248 times
Fri 28 August 2026 14.03 (6.94%) 13.13 13.13 - 14.85 0.9514 times
Fri 21 August 2026 13.12 (-12.01%) 14.75 12.64 - 14.96 0.9559 times
Fri 14 August 2026 14.91 (7.73%) 13.85 13.26 - 15.90 1.2637 times
Fri 07 August 2026 13.84 (13.16%) 12.10 12.10 - 14.63 1.0648 times
Fri 31 July 2026 12.23 (-2.78%) 12.58 12.10 - 12.77 0.2953 times
Fri 24 July 2026 12.58 (0%) 12.60 12.21 - 13.50 0.9111 times
Sun 27 September 2026 (0%) - 0 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal AGL are 11.96 and 15.06

Monthly Target 111.36
Monthly Target 212.55
Monthly Target 314.463333333333
Monthly Target 415.65
Monthly Target 517.56

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 25 September 2026 13.73 (-0.72%) 13.85 13.28 - 16.38 1.2638 times
Mon 31 August 2026 13.83 (13.08%) 12.10 12.10 - 15.90 1.2334 times
Fri 31 July 2026 12.23 (0%) 12.46 12.03 - 13.50 0.5028 times
Sun 27 September 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global AGL

DMA (daily moving average) of Allcargo Global AGL

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.29
20 day DMA 14.18
35 day DMA 14.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global AGL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9514.08
12 day EMA14.0314.0914.17
20 day EMA14.0514.0814.12
35 day EMA13.8813.8913.9
50 day EMA13.68

SMA (simple moving average) of Allcargo Global AGL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8913.93
12 day SMA14.2914.4814.48
20 day SMA14.1814.2114.25
35 day SMA14.0614.0814.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme