AgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgniGreen

Strong Daily Stock price targets for AgniGreen AGNI_SM are 15.1 and 15.5

Daily Target 114.77
Daily Target 215.03
Daily Target 315.166666666667
Daily Target 415.43
Daily Target 515.57

Daily price and volume Agni Green

Date Closing Open Range Volume
Mon 30 March 2026 15.30 (-2.24%) 14.90 14.90 - 15.30 0.7216 times
Fri 27 March 2026 15.65 (4.68%) 15.65 14.95 - 15.65 0.6186 times
Wed 25 March 2026 14.95 (4.91%) 14.95 14.95 - 14.95 0.2062 times
Tue 24 March 2026 14.25 (4.78%) 13.90 13.90 - 14.25 1.2371 times
Mon 23 March 2026 13.60 (-4.9%) 13.60 13.60 - 14.60 0.8247 times
Fri 20 March 2026 14.30 (-0.69%) 13.80 13.80 - 14.35 0.7216 times
Thu 19 March 2026 14.40 (-4%) 15.00 14.40 - 15.00 0.3093 times
Wed 18 March 2026 15.00 (-1.96%) 15.30 14.95 - 15.30 1.0309 times
Tue 17 March 2026 15.30 (-0.33%) 15.65 14.85 - 15.70 2.268 times
Mon 16 March 2026 15.35 (-3.46%) 15.90 15.15 - 16.50 2.0619 times
Fri 13 March 2026 15.90 (-2.15%) 16.25 15.75 - 16.25 1.0309 times

Daily chart AgniGreen

Weekly price and charts AgniGreen

Strong weekly Stock price targets for AgniGreen AGNI_SM are 15.1 and 15.5

Weekly Target 114.77
Weekly Target 215.03
Weekly Target 315.166666666667
Weekly Target 415.43
Weekly Target 515.57

Weekly price and volumes for Agni Green

Date Closing Open Range Volume
Mon 30 March 2026 15.30 (-2.24%) 14.90 14.90 - 15.30 0.2318 times
Fri 27 March 2026 15.65 (9.44%) 13.60 13.60 - 15.65 0.9272 times
Fri 20 March 2026 14.30 (-10.06%) 15.90 13.80 - 16.50 2.053 times
Fri 13 March 2026 15.90 (-7.56%) 16.40 15.75 - 16.80 1.3245 times
Thu 05 March 2026 17.20 (-4.18%) 17.95 17.05 - 17.95 0.5298 times
Fri 27 February 2026 17.95 (-4.52%) 18.45 17.95 - 19.45 1.3245 times
Fri 20 February 2026 18.80 (-2.84%) 19.35 18.55 - 19.35 0.298 times
Fri 13 February 2026 19.35 (-0.26%) 19.80 19.00 - 20.25 0.9934 times
Fri 06 February 2026 19.40 (-0.26%) 19.45 18.50 - 20.00 1.2914 times
Fri 30 January 2026 19.45 (-2.75%) 20.05 18.85 - 20.70 1.0265 times
Fri 23 January 2026 20.00 (-4.76%) 21.00 20.00 - 21.10 0.7285 times

weekly chart AgniGreen

Monthly price and charts AgniGreen

Strong monthly Stock price targets for AgniGreen AGNI_SM are 12.28 and 16.63

Monthly Target 111.27
Monthly Target 213.28
Monthly Target 315.616666666667
Monthly Target 417.63
Monthly Target 519.97

Monthly price and volumes Agni Green

Date Closing Open Range Volume
Mon 30 March 2026 15.30 (-14.76%) 17.95 13.60 - 17.95 0.6779 times
Fri 27 February 2026 17.95 (-7.71%) 19.45 17.95 - 20.25 0.5228 times
Fri 30 January 2026 19.45 (-17.23%) 23.50 18.85 - 24.00 0.4209 times
Wed 31 December 2025 23.50 (-34.81%) 23.00 22.50 - 25.50 0.3013 times
Thu 04 September 2025 36.05 (42.21%) 25.90 25.90 - 43.35 2.2685 times
Fri 29 August 2025 25.35 (-9.79%) 23.00 19.35 - 27.35 0.5007 times
Thu 13 February 2025 28.10 (-18.9%) 33.65 28.00 - 33.65 0.4165 times
Fri 31 January 2025 34.65 (-12.17%) 40.95 31.60 - 42.55 0.926 times
Tue 31 December 2024 39.45 (13.36%) 34.80 33.65 - 54.70 3.0616 times
Fri 29 November 2024 34.80 (-13%) 40.00 32.00 - 40.95 0.9039 times
Thu 31 October 2024 40.00 (-8.05%) 43.75 38.00 - 44.80 1.1165 times

monthly chart AgniGreen

DMA SMA EMA moving averages of Agni Green AGNI_SM

DMA (daily moving average) of Agni Green AGNI_SM

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.02
20 day DMA 15.93
35 day DMA 17.36
50 day DMA 18.35
100 day DMA 22.7
150 day DMA 28.01
200 day DMA 31.59

EMA (exponential moving average) of Agni Green AGNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.9314.57
12 day EMA15.2915.2915.23
20 day EMA15.931616.04
35 day EMA17.1217.2317.32
50 day EMA18.3918.5218.64

SMA (simple moving average) of Agni Green AGNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.5514.3
12 day SMA15.0215.1115.16
20 day SMA15.9316.0916.26
35 day SMA17.3617.4717.58
50 day SMA18.3518.518.65
100 day SMA22.722.923.1
150 day SMA28.0128.1728.31
200 day SMA31.5931.7531.92
Back to top | Use Dark Theme