AgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgniGreen

Strong Daily Stock price targets for AgniGreen AGNI_SM are 17.8 and 18

Daily Target 117.77
Daily Target 217.83
Daily Target 317.966666666667
Daily Target 418.03
Daily Target 518.17

Daily price and volume Agni Green

Date Closing Open Range Volume
Mon 29 June 2026 17.90 (-4.79%) 18.05 17.90 - 18.10 1.5686 times
Thu 25 June 2026 18.80 (3.58%) 17.75 17.75 - 19.00 1.1765 times
Wed 24 June 2026 18.15 (0.28%) 18.15 18.15 - 18.15 0.1961 times
Tue 23 June 2026 18.10 (-2.43%) 19.45 18.10 - 19.45 1.1765 times
Mon 22 June 2026 18.55 (1.92%) 18.55 18.55 - 18.55 0.1961 times
Fri 19 June 2026 18.20 (-0.55%) 18.20 18.20 - 18.20 0.1961 times
Thu 18 June 2026 18.30 (0.83%) 18.15 18.15 - 18.30 0.3922 times
Wed 17 June 2026 18.15 (4.91%) 18.10 18.10 - 18.15 1.1765 times
Tue 16 June 2026 17.30 (0.29%) 17.30 17.30 - 17.30 0.1961 times
Mon 15 June 2026 17.25 (-4.17%) 18.00 17.20 - 18.00 3.7255 times
Fri 12 June 2026 18.00 (0.28%) 17.30 17.30 - 18.00 0.7843 times

Daily chart AgniGreen

Weekly price and charts AgniGreen

Strong weekly Stock price targets for AgniGreen AGNI_SM are 17.8 and 18

Weekly Target 117.77
Weekly Target 217.83
Weekly Target 317.966666666667
Weekly Target 418.03
Weekly Target 518.17

Weekly price and volumes for Agni Green

Date Closing Open Range Volume
Mon 29 June 2026 17.90 (-4.79%) 18.05 17.90 - 18.10 0.452 times
Thu 25 June 2026 18.80 (3.3%) 18.55 17.75 - 19.45 0.791 times
Fri 19 June 2026 18.20 (1.11%) 18.00 17.20 - 18.30 1.6384 times
Fri 12 June 2026 18.00 (-1.64%) 17.45 17.15 - 18.30 1.7514 times
Fri 05 June 2026 18.30 (-0.27%) 19.00 17.45 - 19.00 0.9605 times
Fri 29 May 2026 18.35 (-8.25%) 20.00 18.25 - 20.00 0.9605 times
Thu 21 May 2026 20.00 (-5.44%) 20.50 19.55 - 21.00 0.678 times
Fri 15 May 2026 21.15 (2.92%) 20.00 19.60 - 21.25 1.1299 times
Thu 07 May 2026 20.55 (-2.14%) 21.90 20.10 - 22.05 1.2994 times
Wed 29 April 2026 21.00 (-3.23%) 21.70 21.00 - 22.00 0.339 times
Fri 24 April 2026 21.70 (4.33%) 20.80 19.85 - 21.95 1.9209 times

weekly chart AgniGreen

Monthly price and charts AgniGreen

Strong monthly Stock price targets for AgniGreen AGNI_SM are 16.38 and 18.68

Monthly Target 115.87
Monthly Target 216.88
Monthly Target 318.166666666667
Monthly Target 419.18
Monthly Target 520.47

Monthly price and volumes Agni Green

Date Closing Open Range Volume
Mon 29 June 2026 17.90 (-2.45%) 19.00 17.15 - 19.45 0.6856 times
Fri 29 May 2026 18.35 (-12.62%) 21.90 18.25 - 22.05 0.4986 times
Wed 29 April 2026 21.00 (37.25%) 15.65 15.35 - 22.00 0.831 times
Mon 30 March 2026 15.30 (-14.76%) 17.95 13.60 - 17.95 1.0596 times
Fri 27 February 2026 17.95 (-7.71%) 19.45 17.95 - 20.25 0.8172 times
Fri 30 January 2026 19.45 (-17.23%) 23.50 18.85 - 24.00 0.6579 times
Wed 31 December 2025 23.50 (-34.81%) 23.00 22.50 - 25.50 0.4709 times
Thu 04 September 2025 36.05 (42.21%) 25.90 25.90 - 43.35 3.5457 times
Fri 29 August 2025 25.35 (-9.79%) 23.00 19.35 - 27.35 0.7825 times
Thu 13 February 2025 28.10 (-18.9%) 33.65 28.00 - 33.65 0.651 times
Fri 31 January 2025 34.65 (-12.17%) 40.95 31.60 - 42.55 1.4474 times

monthly chart AgniGreen

DMA SMA EMA moving averages of Agni Green AGNI_SM

DMA (daily moving average) of Agni Green AGNI_SM

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.05
20 day DMA 18.12
35 day DMA 18.95
50 day DMA 19.58
100 day DMA 18.75
150 day DMA 21.14
200 day DMA 25.44

EMA (exponential moving average) of Agni Green AGNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.3718.16
12 day EMA18.2218.2818.18
20 day EMA18.3818.4318.39
35 day EMA18.7618.8118.81
50 day EMA19.2719.3319.35

SMA (simple moving average) of Agni Green AGNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3618.26
12 day SMA18.0518.0518
20 day SMA18.1218.1418.16
35 day SMA18.9519.0419.14
50 day SMA19.5819.619.59
100 day SMA18.7518.7818.81
150 day SMA21.1421.2421.34
200 day SMA25.4425.5325.6
Back to top | Use Dark Theme