Login or Join
HomepageAgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgniGreen
Strong Daily Stock price targets for AgniGreen AGNI_SM are 19.45 and 20.55
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.47 |
Daily price and volume Agni Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.00 (-5.21%) | 21.10 | 20.00 - 21.10 | 0.6522 times | Thu 22 January 2026 | 21.10 (1.2%) | 21.10 | 21.10 - 21.10 | 0.2174 times | Wed 21 January 2026 | 20.85 (3.73%) | 20.10 | 20.10 - 21.00 | 2.3913 times | Tue 20 January 2026 | 20.10 (-3.83%) | 20.45 | 20.10 - 20.45 | 0.8696 times | Mon 19 January 2026 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.00 | 0.6522 times | Fri 16 January 2026 | 21.00 (-2.55%) | 21.25 | 21.00 - 21.25 | 1.087 times | Tue 13 January 2026 | 21.55 (1.89%) | 21.15 | 21.15 - 22.00 | 1.5217 times | Mon 12 January 2026 | 21.15 (-2.76%) | 20.10 | 20.10 - 21.75 | 1.9565 times | Fri 09 January 2026 | 21.75 (-3.76%) | 22.00 | 21.75 - 22.00 | 0.4348 times | Thu 08 January 2026 | 22.60 (-1.74%) | 22.60 | 22.60 - 22.60 | 0.2174 times | Wed 07 January 2026 | 23.00 (-1.5%) | 23.00 | 23.00 - 23.00 | 0.2174 times |
Weekly price and charts AgniGreen
Strong weekly Stock price targets for AgniGreen AGNI_SM are 19.45 and 20.55
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Agni Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.10 | 0.2945 times | Fri 16 January 2026 | 21.00 (-3.45%) | 20.10 | 20.10 - 22.00 | 0.2811 times | Fri 09 January 2026 | 21.75 (-6.85%) | 22.55 | 21.75 - 23.35 | 0.174 times | Fri 02 January 2026 | 23.35 (-2.71%) | 24.00 | 22.50 - 24.00 | 0.3079 times | Fri 26 December 2025 | 24.00 (-3.42%) | 25.50 | 23.50 - 25.50 | 0.2945 times | Fri 19 December 2025 | 24.85 (3.54%) | 23.35 | 23.30 - 25.30 | 0.1874 times | Fri 12 December 2025 | 24.00 (-33.43%) | 23.00 | 22.70 - 25.00 | 0.2276 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 6.8541 times | Fri 29 August 2025 | 25.35 (11.18%) | 27.30 | 22.25 - 27.35 | 1.0442 times | Wed 20 August 2025 | 22.80 (15.15%) | 19.35 | 19.35 - 23.35 | 0.3347 times | Thu 14 August 2025 | 19.80 (-29.54%) | 23.00 | 19.35 - 23.00 | 0.1339 times |
Monthly price and charts AgniGreen
Strong monthly Stock price targets for AgniGreen AGNI_SM are 18 and 22
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Agni Green
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.00 (-14.89%) | 23.50 | 20.00 - 24.00 | 0.2543 times | Wed 31 December 2025 | 23.50 (-34.81%) | 23.00 | 22.50 - 25.50 | 0.2702 times | Thu 04 September 2025 | 36.05 (42.21%) | 25.90 | 25.90 - 43.35 | 2.0342 times | Fri 29 August 2025 | 25.35 (-9.79%) | 23.00 | 19.35 - 27.35 | 0.4489 times | Thu 13 February 2025 | 28.10 (-18.9%) | 33.65 | 28.00 - 33.65 | 0.3735 times | Fri 31 January 2025 | 34.65 (-12.17%) | 40.95 | 31.60 - 42.55 | 0.8304 times | Tue 31 December 2024 | 39.45 (13.36%) | 34.80 | 33.65 - 54.70 | 2.7453 times | Fri 29 November 2024 | 34.80 (-13%) | 40.00 | 32.00 - 40.95 | 0.8105 times | Thu 31 October 2024 | 40.00 (-8.05%) | 43.75 | 38.00 - 44.80 | 1.0012 times | Mon 30 September 2024 | 43.50 (-2.9%) | 45.50 | 41.75 - 46.75 | 1.2316 times | Fri 30 August 2024 | 44.80 (-10.49%) | 51.00 | 41.35 - 51.00 | 2.9956 times |
Indicator Analysis of AgniGreen
Please login to view indicator analysis. or View indicator analysis of AgniGreen AGNI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agni Green AGNI_SM
DMA (daily moving average) of Agni Green AGNI_SM
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 21.45 |
| 20 day DMA | 22.33 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.62 |
| 100 day DMA | 31.39 |
| 150 day DMA | 34.44 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Agni Green AGNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.98 | 20.92 |
| 12 day EMA | 21.38 | 21.63 | 21.73 |
| 20 day EMA | 22.23 | 22.47 | 22.61 |
| 35 day EMA | 23.59 | 23.8 | 23.96 |
| 50 day EMA | 24.94 | 25.14 | 25.31 |
SMA (simple moving average) of Agni Green AGNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.79 | 20.88 |
| 12 day SMA | 21.45 | 21.73 | 21.9 |
| 20 day SMA | 22.33 | 22.58 | 22.76 |
| 35 day SMA | 24.41 | 24.56 | 24.65 |
| 50 day SMA | 24.62 | 24.88 | 25.12 |
| 100 day SMA | 31.39 | 31.54 | 31.68 |
| 150 day SMA | 34.44 | 34.61 | 34.76 |
| 200 day SMA | 38.3 | 38.46 | 38.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.