Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 90.55 and 96.45
| Daily Target 1 | 89.4 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 95.296666666667 |
| Daily Target 4 | 97.59 |
| Daily Target 5 | 101.2 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.99 (-2.12%) | 98.90 | 93.00 - 98.90 | 1.6991 times | Fri 25 September 2026 | 96.03 (0.28%) | 97.25 | 95.65 - 99.00 | 1.0592 times | Thu 24 September 2026 | 95.76 (-2.12%) | 93.00 | 93.00 - 98.50 | 1.3063 times | Wed 23 September 2026 | 97.83 (0.46%) | 96.90 | 96.00 - 98.79 | 0.5673 times | Tue 22 September 2026 | 97.38 (-1.35%) | 98.22 | 96.10 - 100.39 | 0.8414 times | Mon 21 September 2026 | 98.71 (0.39%) | 97.00 | 97.00 - 100.90 | 0.3652 times | Fri 18 September 2026 | 98.33 (1.98%) | 97.80 | 97.55 - 99.48 | 0.7981 times | Thu 17 September 2026 | 96.42 (-1.71%) | 103.00 | 96.25 - 103.00 | 1.5656 times | Wed 16 September 2026 | 98.10 (0.54%) | 102.44 | 97.25 - 102.44 | 0.6475 times | Tue 15 September 2026 | 97.57 (-2.27%) | 100.33 | 97.12 - 101.39 | 1.1503 times | Fri 11 September 2026 | 99.84 (0.77%) | 100.72 | 99.00 - 100.72 | 0.3837 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 90.55 and 96.45
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 95.296666666667 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.99 (-2.12%) | 98.90 | 93.00 - 98.90 | 0.0387 times | Fri 25 September 2026 | 96.03 (-2.34%) | 97.00 | 93.00 - 100.90 | 0.0943 times | Fri 18 September 2026 | 98.33 (-1.51%) | 100.33 | 96.25 - 103.00 | 0.0948 times | Fri 11 September 2026 | 99.84 (-1.35%) | 103.45 | 96.10 - 104.40 | 0.1254 times | Fri 04 September 2026 | 101.21 (-1.64%) | 102.75 | 99.85 - 108.04 | 0.2052 times | Fri 28 August 2026 | 102.90 (-0.12%) | 103.53 | 100.06 - 104.89 | 0.0851 times | Fri 21 August 2026 | 103.02 (-2.34%) | 105.26 | 100.00 - 105.26 | 0.1676 times | Fri 14 August 2026 | 105.49 (-14.42%) | 110.80 | 103.00 - 111.00 | 0.1104 times | Wed 10 June 2026 | 123.26 (-4.7%) | 136.99 | 123.26 - 154.88 | 7.5896 times | Fri 05 June 2026 | 129.34 (21.01%) | 109.88 | 107.00 - 129.34 | 1.4888 times | Fri 29 May 2026 | 106.88 (0.36%) | 107.03 | 105.10 - 111.49 | 0.1422 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 86.7 and 100.3
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 97.863333333333 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 111.46 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.99 (-7.44%) | 106.60 | 93.00 - 106.60 | 0.1029 times | Mon 31 August 2026 | 101.55 (-17.61%) | 110.80 | 100.00 - 111.00 | 0.0935 times | Wed 10 June 2026 | 123.26 (15.33%) | 109.88 | 107.00 - 154.88 | 1.9347 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.1328 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2583 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.074 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.402 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.566 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1656 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2702 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2463 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 97.42 |
| 20 day DMA | 98.65 |
| 35 day DMA | 101.36 |
| 50 day DMA | 105.21 |
| 100 day DMA | 112.42 |
| 150 day DMA | 118.47 |
| 200 day DMA | 124.74 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 96.81 | 97.2 |
| 12 day EMA | 97.32 | 97.93 | 98.27 |
| 20 day EMA | 98.72 | 99.22 | 99.56 |
| 35 day EMA | 101.72 | 102.18 | 102.54 |
| 50 day EMA | 104.68 | 105.12 | 105.49 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 97.14 | 97.6 |
| 12 day SMA | 97.42 | 97.78 | 98.09 |
| 20 day SMA | 98.65 | 99.1 | 99.35 |
| 35 day SMA | 101.36 | 102.59 | 104.19 |
| 50 day SMA | 105.21 | 105.48 | 105.72 |
| 100 day SMA | 112.42 | 112.74 | 113.14 |
| 150 day SMA | 118.47 | 118.77 | 119.07 |
| 200 day SMA | 124.74 | 125.05 | 125.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.