Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 100.9 and 107.8
| Daily Target 1 | 99.66 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 106.56333333333 |
| Daily Target 4 | 109.03 |
| Daily Target 5 | 113.46 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.59 (-1.97%) | 107.90 | 104.10 - 111.00 | 0.0851 times | Thu 02 April 2026 | 106.69 (6.65%) | 100.04 | 96.00 - 107.80 | 0.5271 times | Wed 01 April 2026 | 100.04 (6.74%) | 94.05 | 94.05 - 102.35 | 0.1586 times | Mon 30 March 2026 | 93.72 (-4.83%) | 100.00 | 92.52 - 103.00 | 0.497 times | Fri 27 March 2026 | 98.48 (-9.14%) | 107.05 | 97.56 - 107.06 | 0.4356 times | Wed 25 March 2026 | 108.39 (1.28%) | 115.00 | 106.66 - 115.00 | 0.1138 times | Tue 24 March 2026 | 107.02 (4.91%) | 104.80 | 104.79 - 112.21 | 0.7235 times | Mon 23 March 2026 | 102.01 (-38.31%) | 110.00 | 100.00 - 110.00 | 0.1138 times | Fri 19 December 2025 | 165.35 (-1.24%) | 167.73 | 164.25 - 172.60 | 2.6544 times | Thu 18 December 2025 | 167.42 (-3.23%) | 171.30 | 165.25 - 176.30 | 4.6911 times | Wed 17 December 2025 | 173.01 (2.66%) | 171.00 | 167.65 - 187.19 | 22.1387 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 100.9 and 107.8
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 106.56333333333 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.59 (-1.97%) | 107.90 | 104.10 - 111.00 | 0.0047 times | Thu 02 April 2026 | 106.69 (8.34%) | 100.00 | 92.52 - 107.80 | 0.0657 times | Fri 27 March 2026 | 98.48 (-40.44%) | 110.00 | 97.56 - 115.00 | 0.0771 times | Fri 19 December 2025 | 165.35 (27.65%) | 127.00 | 127.00 - 187.19 | 5.4133 times | Fri 12 December 2025 | 129.53 (-1.11%) | 131.00 | 126.00 - 135.00 | 0.17 times | Fri 05 December 2025 | 130.99 (-3.81%) | 135.00 | 119.22 - 143.20 | 2.0549 times | Fri 28 November 2025 | 136.18 (11.59%) | 120.06 | 103.25 - 148.98 | 2.065 times | Fri 21 November 2025 | 122.04 (-4.66%) | 128.11 | 119.00 - 129.79 | 0.0444 times | Fri 14 November 2025 | 128.00 (-1.96%) | 128.30 | 125.00 - 131.74 | 0.0655 times | Fri 07 November 2025 | 130.56 (-0.34%) | 130.00 | 128.05 - 134.00 | 0.0394 times | Fri 31 October 2025 | 131.01 (0.1%) | 133.00 | 130.00 - 133.25 | 0.0574 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 99.32 and 116.27
| Monthly Target 1 | 86.26 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 103.21333333333 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 120.16 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.59 (11.6%) | 94.05 | 94.05 - 111.00 | 0.0312 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0762 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.5577 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.6112 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1704 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2779 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2534 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.8152 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.5627 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.644 times | Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 1.1304 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 124.6 |
| 20 day DMA | 127.52 |
| 35 day DMA | 125.67 |
| 50 day DMA | 127.15 |
| 100 day DMA | 132.48 |
| 150 day DMA | 139.61 |
| 200 day DMA | 141.91 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.66 | 105.14 |
| 12 day EMA | 114.76 | 116.61 | 118.41 |
| 20 day EMA | 120.25 | 121.9 | 123.5 |
| 35 day EMA | 124.55 | 125.73 | 126.85 |
| 50 day EMA | 124.93 | 125.76 | 126.54 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 101.46 | 101.53 |
| 12 day SMA | 124.6 | 127.98 | 129.89 |
| 20 day SMA | 127.52 | 128.29 | 129.15 |
| 35 day SMA | 125.67 | 126.34 | 126.98 |
| 50 day SMA | 127.15 | 127.71 | 128.2 |
| 100 day SMA | 132.48 | 132.83 | 133.17 |
| 150 day SMA | 139.61 | 140.01 | 140.37 |
| 200 day SMA | 141.91 | 142.07 | 142.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.